| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.340 | -1.36% | -1.200 |
| 08/07/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 87.340 | 87.340 | 87.340 | 87.340 | -1.36% | - | - |
| 08/06/2026 | 88.540 | 88.540 | 88.540 | 88.540 | +0.91% | - | - |
| 08/05/2026 | 87.740 | 87.740 | 87.740 | 87.740 | +1.32% | - | - |
| 08/04/2026 | 86.600 | 86.600 | 86.600 | 86.600 | +0.46% | - | - |
| 08/03/2026 | 86.200 | 86.200 | 86.200 | 86.200 | +1.41% | - | - |
| 07/31/2026 | 85.000 | 85.000 | 85.000 | 85.000 | +0.95% | - | - |
| 07/30/2026 | 84.200 | 84.200 | 84.200 | 84.200 | +0.72% | - | - |
| 07/29/2026 | 82.660 | 83.600 | 82.660 | 83.600 | +1.63% | - | - |
| 07/28/2026 | 82.260 | 82.260 | 82.260 | 82.260 | +0.49% | - | - |
| 07/27/2026 | 81.860 | 81.860 | 81.860 | 81.860 | +0.83% | - | - |
| 07/24/2026 | 81.190 | 81.190 | 81.190 | 81.190 | -2.79% | - | - |
| 07/23/2026 | 83.520 | 83.520 | 83.520 | 83.520 | +1.13% | - | - |
| 07/22/2026 | 82.590 | 82.590 | 82.590 | 82.590 | -0.72% | - | - |
| 07/21/2026 | 83.260 | 83.260 | 82.920 | 83.190 | -6.50% | - | - |
| 07/20/2026 | 88.970 | 88.970 | 88.970 | 88.970 | -0.21% | - | - |
| 07/17/2026 | 88.830 | 89.160 | 88.100 | 89.160 | -0.51% | - | - |
| 07/16/2026 | 89.620 | 89.620 | 89.620 | 89.620 | +0.67% | - | - |
| 07/15/2026 | 86.310 | 89.020 | 86.310 | 89.020 | +2.66% | - | - |
| 07/14/2026 | 86.710 | 86.710 | 86.710 | 86.710 | -0.22% | - | - |
| 07/13/2026 | 86.900 | 86.900 | 86.900 | 86.900 | -1.13% | - | - |
| 07/10/2026 | 88.150 | 88.150 | 87.890 | 87.890 | +0.99% | - | - |
| 07/09/2026 | 87.030 | 87.030 | 87.030 | 87.030 | -2.59% | - | - |
| 07/08/2026 | 89.340 | 89.340 | 89.340 | 89.340 | -1.10% | - | - |
| 07/07/2026 | 90.330 | 90.330 | 90.330 | 90.330 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover