LastChg. % 1DChg. Abs.
105.730+0.54%+0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026105.730105.730105.730105.730+0.54%--
02/13/2026105.190105.190105.160105.160-0.88%--
02/12/2026106.090106.090106.090106.090+0.13%--
02/11/2026105.950105.950105.950105.950+0.79%--
02/10/2026105.120105.120105.120105.120+0.20%--
02/09/2026104.910104.910104.910104.910+1.37%--
02/06/2026103.490103.490103.490103.490-0.51%--
02/05/2026104.020104.020104.020104.020+0.38%--
02/04/2026103.630103.630103.630103.630+0.94%--
02/03/2026102.660102.660102.660102.660+1.67%--
02/02/2026100.970100.970100.970100.970-0.04%--
01/30/2026101.010101.010101.010101.010-1.87%--
01/29/2026102.930102.930102.930102.930+0.74%--
01/28/2026102.170102.170102.170102.170+0.28%--
01/27/2026101.880101.880101.880101.880+0.30%--
01/26/2026101.580101.580101.580101.580-0.32%--
01/23/2026101.600101.910101.600101.910-0.16%--
01/22/2026102.070102.070102.070102.070+3.97%--
01/21/202698.17098.17098.17098.170-1.74%--
01/20/202699.91099.91099.91099.910-0.89%--
01/19/2026100.810100.810100.810100.810-1.78%--
01/16/2026102.640102.640102.640102.640-0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas