LastChg. % 1DChg. Abs.
113.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026113.100113.100113.100113.1000.00%--
03/11/2026113.100113.100113.100113.100+0.02%--
03/10/2026113.080113.080113.080113.080+0.08%--
03/09/2026113.020113.020112.980112.990-0.10%--
03/06/2026113.120113.120113.100113.100-0.04%--
03/05/2026113.130113.140113.130113.140+0.02%--
03/04/2026113.170113.170113.120113.120-0.05%--
03/03/2026113.180113.180113.180113.180-0.02%--
03/02/2026113.190113.200113.190113.200+0.03%--
02/27/2026113.170113.170113.170113.1700.00%--
02/26/2026113.170113.170113.170113.170+0.01%--
02/25/2026113.160113.160113.160113.160+0.01%--
02/24/2026113.150113.150113.150113.150+0.01%--
02/23/2026113.140113.140113.140113.140+0.02%--
02/20/2026113.120113.120113.120113.120+0.01%--
02/19/2026113.110113.110113.110113.1100.00%--
02/18/2026113.110113.110113.110113.110+0.01%--
02/17/2026113.100113.100113.100113.100+0.01%--
02/16/2026113.090113.090113.090113.090+0.02%--
02/13/2026113.070113.070113.070113.070+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas