LastChg. % 1DChg. Abs.
114.370+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026114.370114.370114.370114.370+0.01%--
08/06/2026114.360114.360114.360114.360+0.01%--
08/05/2026114.350114.350114.350114.3500.00%--
08/04/2026114.350114.350114.350114.350+0.01%--
08/03/2026114.340114.340114.340114.340+0.02%--
07/31/2026114.320114.320114.320114.320+0.01%--
07/30/2026114.310114.310114.310114.310+0.01%--
07/29/2026114.300114.300114.300114.3000.00%--
07/28/2026114.300114.300114.300114.300+0.01%--
07/27/2026114.290114.290114.290114.290+0.03%--
07/24/2026114.260114.260114.260114.2600.00%--
07/23/2026114.260114.260114.260114.260+0.01%--
07/22/2026114.250114.250114.250114.250+0.01%--
07/21/2026114.240114.240114.240114.2400.00%--
07/20/2026114.230114.240114.230114.240+0.03%--
07/17/2026114.210114.210114.210114.210+0.01%--
07/16/2026114.200114.200114.200114.2000.00%--
07/15/2026114.200114.200114.200114.200+0.01%--
07/14/2026114.180114.190114.180114.190+0.01%--
07/13/2026114.180114.180114.180114.180+0.02%--
07/10/2026114.160114.160114.160114.160+0.01%--
07/09/2026114.150114.150114.150114.1500.00%--
07/08/2026114.150114.150114.150114.150+0.01%--
07/07/2026114.140114.140114.140114.140+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas