| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.140 | +0.13% | +0.140 |
| 02/04/2026, 12:03:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 109.170 | 109.280 | 109.170 | 109.280 | +0.42% | - | - |
| 01/06/2026 | 109.150 | 109.150 | 109.150 | 109.150 | -0.12% | - | - |
| 01/07/2026 | 109.250 | 109.250 | 109.250 | 109.250 | +0.09% | - | - |
| 01/08/2026 | 109.290 | 109.330 | 109.290 | 109.330 | +0.07% | - | - |
| 01/09/2026 | 109.410 | 109.410 | 109.410 | 109.410 | +0.07% | - | - |
| 01/12/2026 | 109.580 | 109.580 | 109.580 | 109.580 | +0.16% | - | - |
| 01/13/2026 | 109.740 | 109.740 | 109.740 | 109.740 | +0.15% | - | - |
| 01/14/2026 | 109.930 | 109.930 | 109.930 | 109.930 | +0.17% | - | - |
| 01/15/2026 | 109.870 | 109.870 | 109.870 | 109.870 | -0.05% | - | - |
| 01/16/2026 | 109.860 | 109.860 | 109.850 | 109.850 | -0.02% | - | - |
| 01/19/2026 | 109.860 | 109.860 | 109.860 | 109.860 | +0.01% | - | - |
| 01/20/2026 | 109.590 | 109.590 | 109.590 | 109.590 | -0.25% | - | - |
| 01/22/2026 | 109.640 | 109.640 | 109.640 | 109.640 | +0.05% | - | - |
| 01/23/2026 | 109.670 | 109.670 | 109.670 | 109.670 | +0.03% | - | - |
| 01/26/2026 | 109.780 | 109.780 | 109.780 | 109.780 | +0.10% | - | - |
| 01/27/2026 | 110.010 | 110.010 | 109.990 | 109.990 | +0.19% | - | - |
| 01/28/2026 | 110.020 | 110.040 | 110.020 | 110.020 | +0.03% | - | - |
| 01/29/2026 | 110.010 | 110.010 | 110.010 | 110.010 | -0.01% | - | - |
| 02/03/2026 | 110.000 | 110.000 | 110.000 | 110.000 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover