LastChg. % 1DChg. Abs.
110.590+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/2026110.590110.590110.590110.590+0.05%--
04/01/2026110.540110.540110.540110.540+0.14%--
03/31/2026110.390110.390110.390110.390+0.05%--
03/30/2026110.370110.370110.340110.340+0.04%--
03/27/2026110.300110.300110.300110.300-0.01%--
03/26/2026110.310110.310110.310110.310+0.04%--
03/25/2026110.250110.270110.250110.270+0.02%--
03/24/2026110.360110.360110.250110.250-0.01%--
03/23/2026110.310110.310110.260110.260-0.33%--
03/20/2026110.620110.620110.620110.620-0.02%--
03/19/2026110.640110.640110.640110.640+0.02%--
03/18/2026110.620110.620110.620110.620+0.01%--
03/17/2026110.610110.610110.610110.6100.00%--
03/16/2026110.610110.610110.610110.610+0.06%--
03/13/2026110.540110.540110.540110.540-0.05%--
03/12/2026110.610110.610110.600110.600-0.03%--
03/11/2026110.470110.630110.470110.630+0.17%--
03/10/2026110.440110.440110.440110.440+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas