| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.830 | +0.04% | +0.040 |
| 04/09/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 111.830 | 111.830 | 111.830 | 111.830 | +0.04% | - | - |
| 04/08/2026 | 111.790 | 111.790 | 111.790 | 111.790 | +0.12% | - | - |
| 04/07/2026 | 111.650 | 111.660 | 111.650 | 111.660 | +0.12% | - | - |
| 04/02/2026 | 111.510 | 111.530 | 111.510 | 111.530 | -0.02% | - | - |
| 04/01/2026 | 111.640 | 111.640 | 111.550 | 111.550 | +0.15% | - | - |
| 03/31/2026 | 111.380 | 111.380 | 111.380 | 111.380 | +0.05% | - | - |
| 03/30/2026 | 111.270 | 111.320 | 111.270 | 111.320 | +0.07% | - | - |
| 03/27/2026 | 111.240 | 111.240 | 111.240 | 111.240 | -0.09% | - | - |
| 03/26/2026 | 111.340 | 111.340 | 111.340 | 111.340 | -0.04% | - | - |
| 03/25/2026 | 111.380 | 111.380 | 111.380 | 111.380 | +0.10% | - | - |
| 03/24/2026 | 111.290 | 111.290 | 111.270 | 111.270 | -0.10% | - | - |
| 03/23/2026 | 111.210 | 111.380 | 111.000 | 111.380 | +0.08% | - | - |
| 03/20/2026 | 111.290 | 111.290 | 111.290 | 111.290 | -0.03% | - | - |
| 03/19/2026 | 111.410 | 111.410 | 111.320 | 111.320 | -0.19% | - | - |
| 03/18/2026 | 111.510 | 111.530 | 111.510 | 111.530 | +0.12% | - | - |
| 03/17/2026 | 111.400 | 111.400 | 111.400 | 111.400 | +0.05% | - | - |
| 03/16/2026 | 111.330 | 111.340 | 111.330 | 111.340 | -0.04% | - | - |
| 03/13/2026 | 111.360 | 111.390 | 111.360 | 111.390 | +0.02% | - | - |
| 03/12/2026 | 111.370 | 111.370 | 111.370 | 111.370 | -0.13% | - | - |
| 03/11/2026 | 111.500 | 111.510 | 111.500 | 111.510 | -0.03% | - | - |
| 03/10/2026 | 111.540 | 111.540 | 111.540 | 111.540 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover