LastChg. % 1DChg. Abs.
105.640-0.84%-0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026106.840106.840105.640105.640-0.84%--
03/19/2026106.950106.950106.540106.540-0.77%--
03/18/2026107.650107.650107.370107.370-0.32%--
03/17/2026107.660107.770107.660107.710-0.05%--
03/16/2026107.690107.760107.690107.760-0.08%--
03/13/2026107.710107.850107.710107.850-0.02%--
03/12/2026107.900107.980107.870107.870-0.09%--
03/11/2026107.920107.970107.920107.970+0.07%--
03/10/2026107.660107.890107.660107.890+0.37%--
03/09/2026107.280107.490107.280107.490-0.26%--
03/06/2026107.770107.770107.770107.770-0.07%--
03/05/2026107.850107.850107.850107.850+0.02%--
03/04/2026107.890107.890107.720107.8300.00%--
03/03/2026107.980107.980107.730107.830-0.21%--
03/02/2026107.820108.060107.820108.060+0.06%--
02/27/2026108.000108.000107.940108.000+0.08%--
02/26/2026107.840107.910107.840107.910+0.08%--
02/25/2026107.730107.820107.730107.820+0.22%--
02/24/2026107.740107.740107.580107.580-0.02%--
02/23/2026107.930107.930107.600107.600-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas