LastChg. % 1DChg. Abs.
109.140-0.13%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026109.110109.140109.110109.140-0.13%--
07/23/2026109.280109.280109.280109.280-0.01%--
07/22/2026109.200109.290109.200109.290+0.16%--
07/21/2026109.110109.110109.110109.110-0.05%--
07/20/2026109.160109.160109.160109.160+0.06%--
07/17/2026109.020109.090109.020109.090+0.20%--
07/16/2026108.870108.870108.870108.870+0.42%--
07/15/2026108.420108.420108.420108.420-0.07%--
07/14/2026108.500108.500108.500108.500-0.06%--
07/13/2026108.570108.570108.570108.570+0.22%--
07/10/2026108.330108.330108.330108.330+0.25%--
07/09/2026108.060108.060108.060108.060+0.21%--
07/08/2026108.070108.070107.830107.830-0.38%--
07/07/2026108.160108.240108.160108.240+0.13%--
07/06/2026108.440108.440108.100108.100-0.23%--
07/03/2026108.350108.350108.350108.350+0.09%--
07/02/2026107.650108.250107.650108.250+0.63%--
07/01/2026107.490107.570107.420107.570+0.02%--
06/30/2026107.550107.550107.550107.550-0.52%--
06/29/2026108.250108.250108.110108.110-0.38%--
06/26/2026108.520108.520108.520108.520+0.62%--
06/25/2026107.850107.850107.850107.850+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas