LastChg. % 1DChg. Abs.
108.110-0.18%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.950108.300107.950108.300+0.11%--
08/05/2026108.180108.180108.180108.180+0.26%--
08/04/2026107.900107.900107.900107.900+0.06%--
08/03/2026107.840107.840107.840107.840+0.05%--
07/31/2026107.790107.790107.790107.790+0.14%--
07/30/2026107.640107.640107.640107.640-0.04%--
07/29/2026107.720107.720107.680107.680+0.35%--
07/28/2026107.300107.300107.300107.300+0.14%--
07/27/2026107.150107.150107.150107.150+0.21%--
07/24/2026106.890106.930106.890106.930+0.12%--
07/23/2026106.800106.800106.800106.800+0.21%--
07/22/2026106.580106.580106.580106.580-0.41%--
07/21/2026107.020107.020107.020107.020+0.07%--
07/20/2026106.950106.950106.950106.950+0.57%--
07/17/2026106.160106.340106.160106.340+0.45%--
07/16/2026105.860105.860105.860105.860+0.29%--
07/15/2026105.550105.550105.550105.550+0.31%--
07/14/2026105.220105.220105.220105.220-0.57%--
07/13/2026105.820105.820105.820105.820-0.02%--
07/10/2026105.720106.000105.720105.840-0.11%--
07/09/2026105.960105.960105.960105.960+0.50%--
07/08/2026105.680105.680105.090105.430-0.28%--
07/07/2026105.810105.810105.730105.730+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas