LastChg. % 1DChg. Abs.
99.620-2.16%-2.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026101.950101.950101.820101.820-0.20%--
03/17/2026102.020102.020102.020102.020+0.29%--
03/16/2026101.050101.720101.050101.720+0.81%--
03/13/2026100.900100.900100.900100.900-0.08%--
03/12/2026100.980100.980100.980100.980-0.75%--
03/11/2026101.740101.740101.740101.740-0.80%--
03/10/2026103.020103.020102.560102.560+1.17%--
03/09/2026101.070101.370101.070101.370-0.98%--
03/06/2026102.370102.370102.370102.370+3.02%--
03/05/202699.37099.37099.37099.370-3.26%--
03/04/2026102.720102.720102.720102.720+1.05%--
03/03/2026101.780101.780101.650101.650-0.71%--
03/02/2026102.380102.380102.380102.380-0.34%--
02/27/2026102.730102.730102.730102.730+0.48%--
02/26/2026102.240102.240102.240102.240-0.24%--
02/25/2026102.490102.490102.490102.490-0.10%--
02/24/2026102.590102.590102.590102.590-0.24%--
02/23/2026102.840102.840102.840102.840-0.20%--
02/20/2026103.050103.050103.050103.050-0.03%--
02/19/2026103.080103.080103.080103.080-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas