| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.530 | +0.02% | +0.020 |
| 01/07/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 114.240 | 114.310 | 114.240 | 114.300 | +0.29% | - | - |
| 12/09/2025 | 114.170 | 114.240 | 114.170 | 114.240 | -0.05% | - | - |
| 12/10/2025 | 114.270 | 114.270 | 114.120 | 114.150 | -0.08% | - | - |
| 12/11/2025 | 114.190 | 114.190 | 114.190 | 114.190 | +0.04% | - | - |
| 12/12/2025 | 114.310 | 114.310 | 114.250 | 114.250 | +0.05% | - | - |
| 12/15/2025 | 114.170 | 114.170 | 114.170 | 114.170 | -0.07% | - | - |
| 12/16/2025 | 114.320 | 114.320 | 114.300 | 114.300 | +0.11% | - | - |
| 12/17/2025 | 114.380 | 114.380 | 114.360 | 114.360 | +0.05% | - | - |
| 12/18/2025 | 114.410 | 114.410 | 114.410 | 114.410 | +0.04% | - | - |
| 12/19/2025 | 114.470 | 114.490 | 114.470 | 114.490 | +0.07% | - | - |
| 12/22/2025 | 114.560 | 114.560 | 114.560 | 114.560 | +0.06% | - | - |
| 12/23/2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.00% | - | - |
| 12/29/2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.00% | - | - |
| 12/30/2025 | 114.630 | 114.650 | 114.630 | 114.650 | +0.08% | - | - |
| 01/02/2026 | 114.680 | 114.680 | 114.650 | 114.650 | 0.00% | - | - |
| 01/05/2026 | 114.670 | 114.670 | 114.670 | 114.670 | +0.02% | - | - |
| 01/06/2026 | 114.520 | 114.520 | 114.510 | 114.510 | -0.14% | - | - |
| 01/07/2026 | 114.530 | 114.530 | 114.530 | 114.530 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover