LastChg. % 1DChg. Abs.
115.2800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/2026115.280115.280115.280115.2800.00%--
02/23/2026115.280115.280115.280115.280+0.03%--
02/20/2026115.260115.260115.250115.250+0.02%--
02/19/2026115.230115.230115.230115.230+0.01%--
02/18/2026115.220115.220115.220115.220+0.22%--
02/17/2026114.970114.970114.970114.970-0.02%--
02/16/2026114.930114.990114.930114.990+0.04%--
02/13/2026114.910114.940114.850114.940+0.12%--
02/12/2026114.280114.800114.280114.800+0.53%--
02/11/2026114.430114.430114.190114.190-0.25%--
02/10/2026114.480114.480114.480114.480-0.06%--
02/09/2026114.610114.610114.550114.550+0.17%--
02/06/2026114.360114.360114.360114.360-0.03%--
02/04/2026114.400114.400114.400114.400+0.01%--
02/03/2026114.490114.490114.390114.390-0.22%--
02/02/2026114.640114.640114.640114.640+0.01%--
01/30/2026114.630114.630114.630114.630+0.10%--
01/29/2026114.570114.570114.520114.520-0.05%--
01/28/2026114.620114.620114.580114.580+0.06%--
01/27/2026114.510114.510114.510114.5100.00%--
01/26/2026114.510114.510114.510114.510-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas