LastChg. % 1DChg. Abs.
116.460+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026116.460116.460116.460116.460+0.02%--
08/04/2026116.440116.440116.440116.440+0.03%--
07/31/2026116.410116.410116.410116.410+0.02%--
07/29/2026116.390116.390116.390116.390+0.01%--
07/27/2026116.380116.380116.380116.380+0.03%--
07/24/2026116.350116.350116.350116.350+0.02%--
07/21/2026116.330116.330116.330116.330+0.01%--
07/20/2026116.320116.320116.320116.320+0.03%--
07/17/2026116.290116.290116.290116.290+0.01%--
07/16/2026116.280116.280116.280116.280+0.01%--
07/15/2026116.270116.270116.270116.270+0.01%--
07/14/2026116.260116.260116.260116.2600.00%--
07/13/2026116.260116.260116.260116.260+0.03%--
07/10/2026116.240116.240116.230116.230+0.01%--
07/09/2026116.220116.220116.220116.220+0.01%--
07/08/2026116.220116.220116.210116.210-0.01%--
07/07/2026116.220116.220116.220116.2200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas