LastChg. % 1DChg. Abs.
101.680-0.38%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026101.360102.070101.360102.070-0.69%--
08/05/2026102.780102.780102.780102.780+0.28%--
08/04/2026102.490102.490102.490102.490+0.18%--
08/03/2026102.310102.310102.310102.310-0.34%--
07/31/2026102.310102.660102.310102.660-0.92%--
07/30/2026103.610103.610103.610103.610+2.09%--
07/29/2026101.170101.490101.170101.490+0.04%--
07/28/2026101.450101.450101.450101.450-0.83%--
07/27/2026102.300102.300102.300102.300-0.91%--
07/24/2026103.380103.380103.240103.240-0.30%--
07/23/2026103.270103.550103.270103.550+0.45%--
07/22/2026103.090103.090103.090103.090+0.22%--
07/21/2026102.860102.860102.860102.860-0.23%--
07/20/2026103.100103.100103.100103.100+0.60%--
07/17/2026102.600102.600102.460102.490+1.28%--
07/16/2026100.700101.190100.700101.190-1.36%--
07/15/2026102.590102.590102.590102.590+0.28%--
07/14/2026102.300102.300102.300102.300+1.71%--
07/13/2026100.580100.580100.580100.580+0.39%--
07/10/202699.940100.61099.940100.190-0.17%--
07/09/202699.900100.36099.900100.360-1.20%--
07/08/2026101.930101.930100.710101.580+2.81%--
07/07/202698.45098.80098.45098.800+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas