| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.600 | -2.27% | -2.430 |
| 03/10/2026, 09:37:21 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 106.450 | 107.030 | 106.450 | 107.030 | +1.93% | - | - |
| 03/06/2026 | 103.650 | 105.000 | 103.650 | 105.000 | +1.45% | - | - |
| 03/05/2026 | 103.230 | 103.500 | 103.230 | 103.500 | -0.38% | - | - |
| 03/04/2026 | 104.920 | 104.920 | 103.890 | 103.890 | -1.61% | - | - |
| 03/03/2026 | 104.590 | 105.590 | 104.280 | 105.590 | -0.35% | - | - |
| 03/02/2026 | 103.850 | 105.960 | 103.530 | 105.960 | +7.29% | - | - |
| 02/27/2026 | 99.020 | 99.020 | 98.760 | 98.760 | +0.23% | - | - |
| 02/26/2026 | 100.380 | 100.380 | 98.530 | 98.530 | -1.15% | - | - |
| 02/25/2026 | 99.710 | 100.190 | 99.680 | 99.680 | -0.68% | - | - |
| 02/24/2026 | 99.980 | 100.360 | 99.980 | 100.360 | +0.76% | - | - |
| 02/23/2026 | 99.630 | 99.630 | 99.600 | 99.600 | -0.20% | - | - |
| 02/20/2026 | 100.080 | 100.080 | 99.800 | 99.800 | +0.91% | - | - |
| 02/19/2026 | 99.500 | 99.500 | 98.900 | 98.900 | -1.23% | - | - |
| 02/18/2026 | 99.180 | 100.130 | 99.180 | 100.130 | +2.08% | - | - |
| 02/17/2026 | 98.090 | 98.090 | 98.090 | 98.090 | +0.65% | - | - |
| 02/16/2026 | 97.440 | 97.460 | 97.440 | 97.460 | -1.71% | - | - |
| 02/13/2026 | 100.580 | 100.580 | 99.160 | 99.160 | -1.47% | - | - |
| 02/12/2026 | 103.150 | 103.150 | 100.640 | 100.640 | -2.14% | - | - |
| 02/11/2026 | 102.840 | 102.840 | 102.840 | 102.840 | +0.70% | - | - |
| 02/10/2026 | 101.730 | 102.130 | 101.730 | 102.130 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover