| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.240 | -0.37% | -0.390 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 103.910 | 104.630 | 103.910 | 104.630 | -0.64% | - | - |
| 08/05/2026 | 105.300 | 105.300 | 105.300 | 105.300 | +0.28% | - | - |
| 08/04/2026 | 105.010 | 105.010 | 105.010 | 105.010 | +0.18% | - | - |
| 08/03/2026 | 104.820 | 104.820 | 104.820 | 104.820 | -0.29% | - | - |
| 07/31/2026 | 104.780 | 105.120 | 104.780 | 105.120 | -0.83% | - | - |
| 07/30/2026 | 106.000 | 106.000 | 106.000 | 106.000 | +1.96% | - | - |
| 07/29/2026 | 103.640 | 103.960 | 103.640 | 103.960 | +0.05% | - | - |
| 07/28/2026 | 103.910 | 103.910 | 103.910 | 103.910 | -0.77% | - | - |
| 07/27/2026 | 104.720 | 104.720 | 104.720 | 104.720 | -0.81% | - | - |
| 07/24/2026 | 105.700 | 105.700 | 105.570 | 105.570 | -0.26% | - | - |
| 07/23/2026 | 105.590 | 105.840 | 105.590 | 105.840 | +0.41% | - | - |
| 07/22/2026 | 105.410 | 105.410 | 105.410 | 105.410 | +0.30% | - | - |
| 07/21/2026 | 105.090 | 105.090 | 105.090 | 105.090 | -0.19% | - | - |
| 07/20/2026 | 105.290 | 105.290 | 105.290 | 105.290 | +0.57% | - | - |
| 07/17/2026 | 104.790 | 104.790 | 104.660 | 104.690 | +1.20% | - | - |
| 07/16/2026 | 102.970 | 103.450 | 102.970 | 103.450 | -1.24% | - | - |
| 07/15/2026 | 104.750 | 104.750 | 104.750 | 104.750 | +0.26% | - | - |
| 07/14/2026 | 104.480 | 104.480 | 104.480 | 104.480 | +1.60% | - | - |
| 07/13/2026 | 102.830 | 102.830 | 102.830 | 102.830 | +0.40% | - | - |
| 07/10/2026 | 102.180 | 102.820 | 102.180 | 102.420 | -0.15% | - | - |
| 07/09/2026 | 102.130 | 102.570 | 102.130 | 102.570 | -1.12% | - | - |
| 07/08/2026 | 104.080 | 104.080 | 102.930 | 103.730 | +2.66% | - | - |
| 07/07/2026 | 100.690 | 101.040 | 100.690 | 101.040 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover