| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.380 | -0.01% | -0.010 |
| 01/21/2026, 12:03:32 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 103.860 | 103.860 | 103.540 | 103.540 | -0.04% | - | - |
| 12/23/2025 | 103.470 | 103.750 | 103.470 | 103.750 | +0.20% | - | - |
| 12/29/2025 | 103.820 | 103.820 | 103.300 | 103.300 | -0.43% | - | - |
| 12/30/2025 | 103.540 | 103.610 | 103.540 | 103.610 | +0.30% | - | - |
| 01/02/2026 | 104.450 | 104.450 | 104.450 | 104.450 | +0.81% | - | - |
| 01/05/2026 | 104.420 | 104.470 | 104.420 | 104.470 | +0.02% | - | - |
| 01/06/2026 | 104.340 | 104.600 | 104.340 | 104.600 | +0.12% | - | - |
| 01/07/2026 | 104.730 | 105.740 | 104.730 | 105.740 | +1.09% | - | - |
| 01/08/2026 | 106.010 | 106.010 | 105.560 | 105.560 | -0.17% | - | - |
| 01/09/2026 | 105.220 | 105.220 | 105.130 | 105.130 | -0.41% | - | - |
| 01/12/2026 | 104.950 | 104.950 | 104.950 | 104.950 | -0.17% | - | - |
| 01/13/2026 | 104.930 | 104.930 | 104.190 | 104.190 | -0.72% | - | - |
| 01/14/2026 | 104.630 | 104.630 | 104.520 | 104.520 | +0.32% | - | - |
| 01/15/2026 | 104.840 | 105.490 | 104.840 | 104.950 | +0.41% | - | - |
| 01/16/2026 | 105.220 | 105.220 | 104.690 | 104.690 | -0.25% | - | - |
| 01/19/2026 | 104.960 | 104.960 | 104.470 | 104.470 | -0.21% | - | - |
| 01/20/2026 | 103.040 | 103.040 | 102.390 | 102.390 | -1.99% | - | - |
| 01/21/2026 | 102.070 | 102.380 | 102.070 | 102.380 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover