LastChg. % 1DChg. Abs.
118.030-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026118.050118.050118.030118.030-0.03%--
03/05/2026118.050118.070118.050118.0700.00%--
03/04/2026118.050118.070118.050118.070+0.01%--
03/03/2026118.080118.080118.060118.060-0.03%--
03/02/2026118.100118.100118.100118.100+0.02%--
02/27/2026118.080118.080118.080118.080+0.01%--
02/26/2026118.070118.070118.070118.070+0.01%--
02/25/2026118.070118.070118.060118.0600.00%--
02/24/2026118.060118.060118.060118.060+0.01%--
02/23/2026118.050118.050118.050118.050+0.03%--
02/20/2026118.020118.020118.020118.020+0.01%--
02/19/2026118.010118.010118.010118.0100.00%--
02/18/2026118.000118.010118.000118.010+0.02%--
02/17/2026117.990117.990117.990117.990+0.02%--
02/16/2026117.960117.970117.960117.970+0.04%--
02/13/2026117.920117.920117.920117.9200.00%--
02/12/2026117.920117.920117.920117.9200.00%--
02/11/2026117.920117.920117.920117.920-0.01%--
02/10/2026117.920117.930117.920117.930+0.01%--
02/09/2026117.920117.920117.920117.920+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas