LastChg. % 1DChg. Abs.
119.230+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026119.230119.230119.230119.230+0.01%--
08/06/2026119.220119.220119.220119.2200.00%--
08/05/2026119.220119.220119.220119.220+0.01%--
08/04/2026119.210119.210119.210119.210+0.01%--
08/03/2026119.200119.200119.200119.200+0.02%--
07/31/2026119.180119.180119.180119.180+0.01%--
07/30/2026119.170119.170119.170119.170+0.01%--
07/29/2026119.160119.160119.160119.160+0.01%--
07/28/2026119.150119.150119.150119.1500.00%--
07/27/2026119.150119.150119.150119.150+0.03%--
07/24/2026119.120119.120119.120119.120+0.01%--
07/23/2026119.110119.110119.110119.1100.00%--
07/22/2026119.110119.110119.110119.110+0.01%--
07/21/2026119.100119.100119.100119.100+0.01%--
07/20/2026119.090119.090119.090119.090+0.02%--
07/17/2026119.070119.070119.070119.070+0.01%--
07/16/2026119.060119.060119.060119.060+0.01%--
07/15/2026119.050119.050119.050119.050+0.01%--
07/14/2026119.040119.040119.040119.0400.00%--
07/13/2026119.040119.040119.040119.040+0.03%--
07/10/2026119.010119.010119.010119.010+0.01%--
07/09/2026119.000119.000119.000119.0000.00%--
07/08/2026119.000119.000119.000119.000+0.01%--
07/07/2026118.990118.990118.990118.9900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas