LastChg. % 1DChg. Abs.
112.040-0.12%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026112.180112.180112.180112.180-0.01%--
03/19/2026112.190112.190112.190112.1900.00%--
03/18/2026112.190112.190112.190112.190+0.04%--
03/17/2026112.140112.140112.140112.1400.00%--
03/16/2026112.130112.140112.130112.140+0.01%--
03/13/2026112.160112.160112.130112.130-0.04%--
03/12/2026112.180112.180112.180112.180+0.01%--
03/11/2026112.180112.180112.170112.1700.00%--
03/10/2026112.170112.170112.170112.170+0.01%--
03/09/2026112.150112.160112.150112.160+0.02%--
03/06/2026112.160112.160112.140112.140-0.02%--
03/05/2026112.160112.160112.160112.1600.00%--
03/04/2026112.150112.160112.150112.1600.00%--
03/03/2026112.170112.170112.160112.160-0.02%--
03/02/2026112.180112.180112.180112.180+0.02%--
02/27/2026112.160112.160112.160112.160+0.01%--
02/26/2026112.150112.150112.150112.150+0.01%--
02/25/2026112.140112.140112.140112.1400.00%--
02/24/2026112.140112.140112.140112.140+0.01%--
02/23/2026112.130112.130112.130112.130+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas