LastChg. % 1DChg. Abs.
113.250+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.240113.240113.240113.240+0.01%--
08/05/2026113.230113.230113.230113.2300.00%--
08/04/2026113.230113.230113.230113.230+0.01%--
08/03/2026113.220113.220113.220113.220+0.02%--
07/31/2026113.200113.200113.200113.200+0.01%--
07/30/2026113.190113.190113.190113.190+0.01%--
07/29/2026113.180113.180113.180113.180+0.01%--
07/28/2026113.170113.170113.170113.1700.00%--
07/27/2026113.170113.170113.170113.170+0.03%--
07/24/2026113.140113.140113.140113.140+0.01%--
07/23/2026113.130113.130113.130113.1300.00%--
07/22/2026113.130113.130113.130113.130+0.01%--
07/21/2026113.120113.120113.120113.120+0.01%--
07/20/2026113.110113.110113.110113.110+0.02%--
07/17/2026113.090113.090113.090113.090+0.01%--
07/16/2026113.080113.080113.080113.0800.00%--
07/15/2026113.080113.080113.080113.080+0.01%--
07/14/2026113.060113.070113.060113.070+0.01%--
07/13/2026113.060113.060113.060113.060+0.02%--
07/10/2026113.040113.040113.040113.040+0.01%--
07/09/2026113.030113.030113.030113.030+0.01%--
07/08/2026113.030113.030113.020113.0200.00%--
07/07/2026113.020113.020113.020113.020+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas