LastChg. % 1DChg. Abs.
111.440-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026111.280111.500111.280111.500-0.06%--
08/05/2026111.570111.570111.570111.570+0.12%--
08/04/2026111.440111.440111.440111.440+0.10%--
08/03/2026111.330111.330111.330111.330+0.05%--
07/31/2026111.160111.270111.160111.270-0.18%--
07/30/2026111.470111.470111.470111.470+0.67%--
07/29/2026110.590110.730110.590110.730+0.08%--
07/28/2026110.640110.640110.640110.640-0.25%--
07/27/2026110.920110.920110.920110.920-0.14%--
07/24/2026111.110111.110111.070111.070-0.04%--
07/23/2026111.030111.110111.030111.110+0.17%--
07/22/2026110.920110.920110.920110.920+0.50%--
07/21/2026110.370110.370110.370110.370-0.04%--
07/20/2026110.410110.410110.410110.410+0.44%--
07/17/2026109.990109.990109.910109.930+0.78%--
07/16/2026108.720109.080108.720109.080-0.70%--
07/15/2026109.860109.860109.850109.850+0.20%--
07/14/2026109.630109.630109.630109.630+1.13%--
07/13/2026108.410108.410108.410108.410+0.50%--
07/10/2026107.660108.210107.660107.870-0.06%--
07/09/2026107.550107.940107.550107.940-0.78%--
07/08/2026109.640109.640108.790108.790+1.57%--
07/07/2026106.730107.110106.730107.110+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas