LastChg. % 1DChg. Abs.
118.140-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/2026117.510117.510117.510117.510+0.03%--
01/05/2026117.700117.700117.680117.680+0.14%--
01/06/2026117.750117.750117.660117.700+0.02%--
01/07/2026117.770117.770117.770117.770+0.06%--
01/08/2026117.590117.590117.580117.580-0.16%--
01/09/2026117.640117.640117.530117.530-0.04%--
01/12/2026117.550117.550117.510117.520-0.01%--
01/13/2026117.630117.660117.630117.660+0.12%--
01/14/2026117.670117.680117.670117.680+0.02%--
01/15/2026117.750117.760117.750117.760+0.07%--
01/16/2026117.920117.930117.920117.930+0.14%--
01/19/2026117.940118.000117.940117.960+0.03%--
01/20/2026117.950117.950117.890117.890-0.06%--
01/21/2026117.960117.990117.960117.990+0.08%--
01/22/2026118.110118.110118.110118.110+0.10%--
01/23/2026118.130118.130118.060118.060-0.04%--
01/26/2026118.080118.100118.080118.100+0.03%--
01/27/2026118.210118.220118.210118.220+0.10%--
01/28/2026118.220118.220118.210118.210-0.01%--
01/29/2026118.220118.220118.220118.220+0.01%--
01/30/2026118.150118.150118.140118.140-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas