LastChg. % 1DChg. Abs.
119.8500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026119.850119.850119.850119.8500.00%--
08/06/2026119.850119.850119.850119.850+0.01%--
08/05/2026119.840119.840119.840119.840+0.01%--
08/04/2026119.830119.830119.830119.830+0.01%--
08/03/2026119.820119.820119.820119.820+0.02%--
07/31/2026119.800119.800119.800119.800+0.01%--
07/30/2026119.790119.790119.790119.7900.00%--
07/29/2026119.790119.790119.790119.790+0.01%--
07/28/2026119.780119.780119.780119.780+0.01%--
07/27/2026119.770119.770119.770119.770+0.03%--
07/24/2026119.740119.740119.740119.7400.00%--
07/23/2026119.740119.740119.740119.740+0.01%--
07/22/2026119.730119.730119.730119.730+0.01%--
07/21/2026119.720119.720119.720119.720+0.01%--
07/20/2026119.710119.710119.710119.710+0.02%--
07/17/2026119.690119.690119.690119.690+0.01%--
07/16/2026119.680119.680119.680119.680+0.01%--
07/15/2026119.670119.670119.670119.670+0.01%--
07/14/2026119.660119.660119.660119.6600.00%--
07/13/2026119.660119.660119.660119.660+0.03%--
07/10/2026119.630119.630119.630119.630+0.01%--
07/09/2026119.620119.620119.620119.6200.00%--
07/08/2026119.620119.620119.620119.620+0.01%--
07/07/2026119.610119.610119.610119.6100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas