| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.530 | -0.04% | -0.050 |
| 01/09/2026, 12:04:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 116.550 | 116.550 | 116.550 | 116.550 | +0.20% | - | - |
| 12/10/2025 | 116.470 | 116.530 | 116.440 | 116.530 | -0.02% | - | - |
| 12/11/2025 | 116.590 | 116.710 | 116.590 | 116.710 | +0.15% | - | - |
| 12/12/2025 | 116.890 | 116.890 | 116.850 | 116.850 | +0.12% | - | - |
| 12/15/2025 | 116.590 | 116.860 | 116.590 | 116.860 | +0.01% | - | - |
| 12/16/2025 | 116.890 | 116.890 | 116.820 | 116.820 | -0.03% | - | - |
| 12/17/2025 | 116.750 | 116.750 | 116.720 | 116.720 | -0.09% | - | - |
| 12/18/2025 | 116.670 | 116.670 | 116.650 | 116.650 | -0.06% | - | - |
| 12/19/2025 | 116.710 | 116.710 | 116.710 | 116.710 | +0.05% | - | - |
| 12/22/2025 | 117.120 | 117.160 | 117.120 | 117.140 | +0.37% | - | - |
| 12/23/2025 | 117.110 | 117.110 | 117.050 | 117.050 | -0.08% | - | - |
| 12/29/2025 | 117.290 | 117.310 | 117.290 | 117.310 | +0.22% | - | - |
| 12/30/2025 | 117.410 | 117.480 | 117.410 | 117.480 | +0.14% | - | - |
| 01/02/2026 | 117.510 | 117.510 | 117.510 | 117.510 | +0.03% | - | - |
| 01/05/2026 | 117.700 | 117.700 | 117.680 | 117.680 | +0.14% | - | - |
| 01/06/2026 | 117.750 | 117.750 | 117.660 | 117.700 | +0.02% | - | - |
| 01/07/2026 | 117.770 | 117.770 | 117.770 | 117.770 | +0.06% | - | - |
| 01/08/2026 | 117.590 | 117.590 | 117.580 | 117.580 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover