LastChg. % 1DChg. Abs.
117.360+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026117.360117.360117.360117.360+0.01%--
08/06/2026117.350117.350117.350117.3500.00%--
08/05/2026117.350117.350117.350117.350+0.01%--
08/04/2026117.340117.340117.340117.340+0.01%--
08/03/2026117.330117.330117.330117.330+0.02%--
07/31/2026117.310117.310117.310117.310+0.01%--
07/30/2026117.300117.300117.300117.300+0.01%--
07/29/2026117.290117.290117.290117.2900.00%--
07/28/2026117.290117.290117.290117.290+0.01%--
07/27/2026117.280117.280117.280117.280+0.03%--
07/24/2026117.250117.250117.250117.250+0.01%--
07/23/2026117.240117.240117.240117.2400.00%--
07/22/2026117.240117.240117.240117.240+0.01%--
07/21/2026117.230117.230117.230117.230+0.01%--
07/20/2026117.220117.220117.220117.220+0.02%--
07/17/2026117.200117.200117.200117.200+0.01%--
07/16/2026117.190117.190117.190117.190+0.01%--
07/15/2026117.180117.180117.180117.180+0.01%--
07/14/2026117.170117.170117.170117.1700.00%--
07/13/2026117.170117.170117.170117.170+0.03%--
07/10/2026117.140117.140117.140117.1400.00%--
07/09/2026117.140117.140117.140117.140+0.01%--
07/08/2026117.130117.130117.130117.1300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas