LastChg. % 1DChg. Abs.
115.020-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2026115.070115.070114.990115.020-0.05%--
03/16/2026114.920115.110114.820115.0800.00%--
03/13/2026114.870115.080114.870115.080-0.11%--
03/12/2026115.210115.210115.210115.210-0.07%--
03/11/2026115.330115.330115.290115.290-0.11%--
03/10/2026115.320115.420115.280115.420+0.47%--
03/09/2026114.760114.940114.760114.880-0.16%--
03/06/2026115.190115.210115.060115.060-0.30%--
03/05/2026115.300115.410115.300115.410+0.13%--
03/04/2026115.190115.260115.120115.260+0.21%--
03/03/2026115.260115.260115.020115.020-0.42%--
03/02/2026115.440115.580115.440115.510-0.11%--
02/27/2026115.710115.710115.640115.640+0.02%--
02/26/2026115.650115.650115.620115.620-0.02%--
02/25/2026115.650115.650115.640115.640+0.03%--
02/24/2026115.640115.640115.610115.610-0.11%--
02/23/2026115.720115.740115.720115.740+0.08%--
02/20/2026115.640115.650115.640115.650-0.09%--
02/19/2026115.810115.810115.750115.750-0.03%--
02/18/2026115.720115.780115.720115.780+0.13%--
02/17/2026115.620115.630115.620115.630+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas