LastChg. % 1DChg. Abs.
122.310+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/2026122.290122.300122.290122.300+0.03%--
02/20/2026122.260122.260122.260122.2600.00%--
02/19/2026122.260122.260122.260122.260+0.01%--
02/18/2026122.250122.250122.250122.250+0.01%--
02/17/2026122.240122.240122.240122.240+0.02%--
02/16/2026122.220122.220122.220122.220+0.02%--
02/13/2026122.200122.200122.200122.2000.00%--
02/12/2026122.200122.200122.200122.200+0.01%--
02/11/2026122.190122.190122.190122.1900.00%--
02/10/2026122.190122.190122.190122.190+0.02%--
02/09/2026122.170122.170122.170122.170+0.03%--
02/06/2026122.130122.130122.130122.130+0.01%--
02/05/2026122.120122.120122.120122.1200.00%--
02/04/2026122.120122.120122.120122.120+0.02%--
02/03/2026122.050122.090122.050122.090+0.06%--
02/02/2026121.940122.020121.940122.020+0.07%--
01/30/2026121.930121.930121.930121.9300.00%--
01/29/2026121.950121.950121.930121.930-0.01%--
01/28/2026121.960121.960121.940121.940+0.01%--
01/27/2026121.940121.940121.930121.930+0.02%--
01/26/2026121.940121.940121.900121.910+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas