LastChg. % 1DChg. Abs.
119.380+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2026119.380119.380119.380119.380+0.01%--
03/04/2026119.360119.370119.360119.370+0.02%--
03/03/2026119.380119.380119.350119.350-0.03%--
03/02/2026119.390119.390119.390119.390+0.02%--
02/27/2026119.370119.370119.370119.370+0.01%--
02/26/2026119.360119.360119.360119.360+0.01%--
02/25/2026119.350119.350119.350119.3500.00%--
02/24/2026119.350119.350119.350119.350+0.01%--
02/23/2026119.330119.340119.330119.340+0.03%--
02/20/2026119.310119.310119.310119.310+0.01%--
02/19/2026119.300119.300119.300119.300+0.01%--
02/18/2026119.290119.290119.290119.290+0.01%--
02/17/2026119.280119.280119.280119.280+0.01%--
02/16/2026119.270119.270119.270119.270+0.03%--
02/13/2026119.240119.250119.240119.2400.00%--
02/12/2026119.240119.240119.240119.240+0.01%--
02/11/2026119.230119.230119.230119.2300.00%--
02/10/2026119.230119.230119.230119.230+0.01%--
02/09/2026119.220119.220119.220119.220+0.03%--
02/06/2026119.180119.180119.180119.180+0.01%--
02/05/2026119.170119.170119.170119.1700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas