LastChg. % 1DChg. Abs.
120.280+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026120.280120.280120.280120.280+0.01%--
08/06/2026120.270120.270120.270120.270+0.01%--
08/05/2026120.260120.260120.260120.260+0.01%--
08/04/2026120.250120.250120.250120.2500.00%--
08/03/2026120.250120.250120.250120.250+0.02%--
07/31/2026120.220120.220120.220120.2200.00%--
07/30/2026120.220120.220120.220120.220+0.01%--
07/29/2026120.210120.210120.210120.210+0.01%--
07/28/2026120.200120.200120.200120.200+0.01%--
07/27/2026120.190120.190120.190120.190+0.02%--
07/24/2026120.170120.170120.170120.170+0.01%--
07/23/2026120.160120.160120.160120.160+0.01%--
07/22/2026120.150120.150120.150120.150+0.01%--
07/21/2026120.140120.140120.140120.1400.00%--
07/20/2026120.140120.140120.140120.140+0.02%--
07/17/2026120.110120.110120.110120.110+0.01%--
07/16/2026120.100120.100120.100120.100+0.01%--
07/15/2026120.090120.090120.090120.090+0.01%--
07/14/2026120.080120.080120.080120.0800.00%--
07/13/2026120.080120.080120.080120.080+0.02%--
07/10/2026120.060120.060120.050120.0500.00%--
07/09/2026120.050120.050120.050120.050+0.01%--
07/08/2026120.040120.040120.040120.0400.00%--
07/07/2026120.030120.040120.030120.040+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas