LastChg. % 1DChg. Abs.
118.560+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026118.560118.560118.560118.560+0.01%--
08/06/2026118.550118.550118.550118.550+0.01%--
08/05/2026118.540118.540118.540118.540+0.01%--
08/04/2026118.530118.530118.530118.5300.00%--
08/03/2026118.520118.530118.520118.530+0.03%--
07/31/2026118.490118.500118.490118.500+0.04%--
07/30/2026118.430118.450118.430118.450+0.15%--
07/29/2026118.280118.280118.270118.270-0.01%--
07/28/2026118.280118.280118.280118.280-0.05%--
07/27/2026118.360118.360118.340118.3400.00%--
07/24/2026118.340118.340118.340118.340+0.11%--
07/23/2026118.210118.210118.210118.210+0.03%--
07/22/2026118.180118.180118.180118.180+0.08%--
07/21/2026118.080118.080118.080118.080+0.02%--
07/20/2026118.040118.060118.040118.060+0.08%--
07/17/2026117.990117.990117.960117.960+0.07%--
07/16/2026117.920117.920117.880117.880+0.01%--
07/15/2026117.800117.870117.800117.870+0.10%--
07/14/2026117.760117.760117.750117.750-0.01%--
07/13/2026117.690117.760117.690117.760+0.03%--
07/10/2026117.730117.740117.710117.730+0.10%--
07/09/2026117.730117.730117.610117.610+0.04%--
07/08/2026117.730117.730117.500117.560-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas