| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.530 | +0.01% | +0.010 |
| 04/16/2026, 12:04:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 115.500 | 115.530 | 115.500 | 115.530 | +0.01% | - | - |
| 04/15/2026 | 115.500 | 115.520 | 115.500 | 115.520 | +0.16% | - | - |
| 04/14/2026 | 115.450 | 115.450 | 115.340 | 115.340 | +0.34% | - | - |
| 04/13/2026 | 115.160 | 115.160 | 114.950 | 114.950 | -0.32% | - | - |
| 04/10/2026 | 114.850 | 115.460 | 114.850 | 115.320 | +0.49% | - | - |
| 04/09/2026 | 114.590 | 114.760 | 114.590 | 114.760 | +0.85% | - | - |
| 04/08/2026 | 113.650 | 113.830 | 113.650 | 113.790 | +1.12% | - | - |
| 04/07/2026 | 112.470 | 112.590 | 112.470 | 112.530 | +0.76% | - | - |
| 04/02/2026 | 112.140 | 112.140 | 111.680 | 111.680 | -0.28% | - | - |
| 04/01/2026 | 111.990 | 111.990 | 111.990 | 111.990 | +0.94% | - | - |
| 03/31/2026 | 110.170 | 110.950 | 110.170 | 110.950 | -0.17% | - | - |
| 03/30/2026 | 111.140 | 111.140 | 111.140 | 111.140 | -0.71% | - | - |
| 03/27/2026 | 111.930 | 111.930 | 111.930 | 111.930 | +0.38% | - | - |
| 03/26/2026 | 111.510 | 111.510 | 111.510 | 111.510 | +0.06% | - | - |
| 03/25/2026 | 111.440 | 111.440 | 111.440 | 111.440 | +1.37% | - | - |
| 03/24/2026 | 109.930 | 110.100 | 109.930 | 109.930 | -0.38% | - | - |
| 03/23/2026 | 108.790 | 110.350 | 108.790 | 110.350 | -0.73% | - | - |
| 03/20/2026 | 111.160 | 111.160 | 111.160 | 111.160 | +0.02% | - | - |
| 03/19/2026 | 111.680 | 111.680 | 111.140 | 111.140 | -1.50% | - | - |
| 03/18/2026 | 112.680 | 112.830 | 112.680 | 112.830 | +0.60% | - | - |
| 03/17/2026 | 112.160 | 112.160 | 112.160 | 112.160 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover