LastChg. % 1DChg. Abs.
115.170+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026115.170115.170115.170115.170+0.01%--
08/06/2026115.160115.160115.160115.160+0.01%--
08/05/2026115.150115.150115.150115.150+0.01%--
08/04/2026115.140115.140115.140115.1400.00%--
08/03/2026115.140115.140115.140115.140+0.03%--
07/31/2026115.110115.110115.110115.110+0.02%--
07/30/2026115.080115.090115.080115.090+0.07%--
07/29/2026115.010115.010115.000115.0100.00%--
07/28/2026115.010115.010115.010115.010-0.02%--
07/27/2026115.040115.040115.030115.030+0.02%--
07/24/2026115.010115.010115.010115.010+0.05%--
07/23/2026114.950114.950114.950114.950+0.02%--
07/22/2026114.930114.930114.930114.930+0.05%--
07/21/2026114.870114.870114.870114.870+0.01%--
07/20/2026114.850114.860114.850114.860+0.06%--
07/17/2026114.800114.800114.790114.790+0.04%--
07/16/2026114.760114.760114.740114.740+0.01%--
07/15/2026114.690114.730114.690114.730+0.06%--
07/14/2026114.660114.660114.660114.6600.00%--
07/13/2026114.630114.660114.630114.660+0.03%--
07/10/2026114.630114.630114.620114.630+0.06%--
07/09/2026114.620114.620114.560114.560+0.03%--
07/08/2026114.620114.620114.490114.520-0.13%--
07/07/2026114.670114.670114.670114.670+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas