LastChg. % 1DChg. Abs.
112.210-0.12%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026112.510112.510112.210112.210-0.12%--
03/05/2026112.100112.350112.100112.350-0.37%--
03/04/2026112.750112.770112.750112.770-0.23%--
03/03/2026113.030113.030113.030113.030-0.11%--
03/02/2026113.260113.260113.150113.150-0.19%--
02/27/2026113.390113.390113.370113.370+0.08%--
02/26/2026113.260113.280113.260113.2800.00%--
02/25/2026113.210113.280113.210113.280+0.09%--
02/24/2026113.180113.180113.180113.180-0.04%--
02/23/2026113.210113.220113.210113.220+0.03%--
02/20/2026113.230113.230113.190113.190-0.03%--
02/19/2026113.270113.270113.220113.220+0.02%--
02/18/2026113.090113.200113.090113.200+0.20%--
02/17/2026112.970112.970112.970112.970-0.05%--
02/16/2026113.060113.060113.030113.030+0.06%--
02/13/2026113.040113.100112.960112.960-0.19%--
02/12/2026113.170113.170113.170113.170+0.02%--
02/11/2026112.960113.150112.960113.150+0.13%--
02/10/2026113.100113.100113.000113.000+0.12%--
02/09/2026112.840112.870112.840112.870+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas