LastChg. % 1DChg. Abs.
118.760+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026118.760118.760118.760118.760+0.01%--
08/06/2026118.750118.750118.750118.750+0.01%--
08/05/2026118.740118.740118.740118.7400.00%--
08/04/2026118.740118.740118.740118.740+0.01%--
08/03/2026118.730118.730118.730118.730+0.03%--
07/31/2026118.700118.700118.700118.7000.00%--
07/30/2026118.700118.700118.700118.700+0.01%--
07/29/2026118.690118.690118.690118.690+0.01%--
07/28/2026118.680118.680118.680118.680+0.01%--
07/27/2026118.670118.670118.670118.670+0.02%--
07/24/2026118.650118.650118.650118.650+0.01%--
07/23/2026118.640118.640118.640118.6400.00%--
07/22/2026118.640118.640118.640118.640+0.01%--
07/21/2026118.630118.630118.630118.630+0.01%--
07/20/2026118.620118.620118.620118.620+0.03%--
07/17/2026118.590118.590118.590118.5900.00%--
07/16/2026118.590118.590118.590118.590+0.01%--
07/15/2026118.580118.580118.580118.580+0.01%--
07/14/2026118.560118.570118.560118.570+0.01%--
07/13/2026118.560118.560118.560118.560+0.02%--
07/10/2026118.540118.540118.540118.540+0.01%--
07/09/2026118.530118.530118.530118.530+0.01%--
07/08/2026118.530118.530118.520118.5200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas