LastChg. % 1DChg. Abs.
117.380-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026117.440117.440117.350117.380-0.07%--
03/05/2026117.450117.460117.450117.460+0.09%--
03/04/2026117.350117.350117.350117.350+0.03%--
03/03/2026117.340117.350117.310117.310-0.15%--
03/02/2026117.470117.490117.470117.490+0.02%--
02/27/2026117.490117.490117.470117.470+0.03%--
02/26/2026117.440117.440117.440117.440-0.01%--
02/25/2026117.460117.460117.450117.450+0.01%--
02/24/2026117.420117.440117.420117.4400.00%--
02/23/2026117.430117.440117.430117.440+0.03%--
02/20/2026117.400117.400117.400117.400-0.02%--
02/19/2026117.420117.420117.420117.420+0.01%--
02/18/2026117.410117.410117.410117.410+0.03%--
02/17/2026117.380117.380117.370117.370+0.04%--
02/16/2026117.320117.320117.320117.320+0.03%--
02/13/2026117.290117.290117.280117.280-0.01%--
02/12/2026117.320117.320117.290117.290-0.05%--
02/11/2026117.360117.360117.350117.350-0.02%--
02/10/2026117.340117.370117.340117.370+0.01%--
02/09/2026117.360117.360117.360117.360-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas