LastChg. % 1DChg. Abs.
110.950+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026110.940110.950110.940110.950+0.03%--
03/06/2026110.960110.960110.920110.920-0.05%--
03/05/2026110.970110.970110.970110.970+0.04%--
03/04/2026110.930110.930110.930110.930+0.02%--
03/03/2026110.940110.940110.910110.910-0.06%--
03/02/2026110.980110.980110.980110.980+0.02%--
02/27/2026110.970110.970110.960110.960+0.01%--
02/26/2026110.950110.950110.950110.9500.00%--
02/25/2026110.950110.950110.950110.950+0.01%--
02/24/2026110.930110.940110.930110.940+0.01%--
02/23/2026110.930110.930110.930110.930+0.02%--
02/20/2026110.910110.910110.910110.9100.00%--
02/19/2026110.910110.910110.910110.910+0.01%--
02/18/2026110.900110.900110.900110.900+0.01%--
02/17/2026110.890110.890110.890110.890+0.02%--
02/16/2026110.870110.870110.870110.870+0.03%--
02/13/2026110.840110.840110.840110.8400.00%--
02/12/2026110.850110.850110.840110.840-0.01%--
02/11/2026110.850110.850110.850110.8500.00%--
02/10/2026110.850110.850110.850110.850+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas