| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.570 | -3.79% | -3.250 |
| 03/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 85.820 | 85.820 | 85.820 | 85.820 | +0.79% | - | - |
| 03/19/2026 | 86.630 | 86.630 | 84.850 | 85.150 | -4.99% | - | - |
| 03/18/2026 | 89.620 | 89.620 | 89.620 | 89.620 | +3.11% | - | - |
| 03/17/2026 | 86.920 | 86.920 | 86.920 | 86.920 | -1.70% | - | - |
| 03/16/2026 | 88.420 | 88.420 | 88.420 | 88.420 | -0.46% | - | - |
| 03/13/2026 | 88.830 | 88.830 | 88.830 | 88.830 | -1.11% | - | - |
| 03/12/2026 | 89.830 | 89.830 | 89.830 | 89.830 | -1.59% | - | - |
| 03/11/2026 | 91.280 | 91.280 | 91.280 | 91.280 | +0.45% | - | - |
| 03/10/2026 | 90.870 | 90.870 | 90.870 | 90.870 | +1.63% | - | - |
| 03/09/2026 | 89.410 | 89.410 | 89.410 | 89.410 | -5.77% | - | - |
| 03/06/2026 | 94.880 | 94.880 | 94.880 | 94.880 | -1.42% | - | - |
| 03/05/2026 | 96.250 | 96.250 | 96.250 | 96.250 | +0.70% | - | - |
| 03/04/2026 | 95.580 | 95.580 | 95.580 | 95.580 | -1.19% | - | - |
| 03/03/2026 | 96.730 | 96.730 | 96.730 | 96.730 | -1.66% | - | - |
| 03/02/2026 | 98.360 | 98.360 | 98.360 | 98.360 | -1.72% | - | - |
| 02/27/2026 | 100.080 | 100.080 | 100.080 | 100.080 | -0.28% | - | - |
| 02/26/2026 | 100.360 | 100.360 | 100.360 | 100.360 | -0.36% | - | - |
| 02/25/2026 | 100.720 | 100.720 | 100.720 | 100.720 | -3.00% | - | - |
| 02/24/2026 | 103.830 | 103.830 | 103.830 | 103.830 | -1.81% | - | - |
| 02/23/2026 | 105.740 | 105.740 | 105.740 | 105.740 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover