| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.380 | -1.27% | -1.120 |
| 08/07/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 87.380 | 87.380 | 87.380 | 87.380 | -1.27% | - | - |
| 08/06/2026 | 88.500 | 88.500 | 88.500 | 88.500 | +0.85% | - | - |
| 08/05/2026 | 87.750 | 87.750 | 87.750 | 87.750 | +1.22% | - | - |
| 08/04/2026 | 86.690 | 86.690 | 86.690 | 86.690 | +0.44% | - | - |
| 08/03/2026 | 86.310 | 86.310 | 86.310 | 86.310 | +1.33% | - | - |
| 07/31/2026 | 85.180 | 85.180 | 85.180 | 85.180 | +0.89% | - | - |
| 07/30/2026 | 84.430 | 84.430 | 84.430 | 84.430 | +0.67% | - | - |
| 07/29/2026 | 82.990 | 83.870 | 82.990 | 83.870 | +1.53% | - | - |
| 07/28/2026 | 82.610 | 82.610 | 82.610 | 82.610 | +0.45% | - | - |
| 07/27/2026 | 82.240 | 82.240 | 82.240 | 82.240 | +0.77% | - | - |
| 07/24/2026 | 81.610 | 81.610 | 81.610 | 81.610 | -2.61% | - | - |
| 07/23/2026 | 83.800 | 83.800 | 83.800 | 83.800 | +1.06% | - | - |
| 07/22/2026 | 82.920 | 82.920 | 82.920 | 82.920 | -0.67% | - | - |
| 07/21/2026 | 83.540 | 83.540 | 83.230 | 83.480 | -6.12% | - | - |
| 07/20/2026 | 88.920 | 88.920 | 88.920 | 88.920 | -0.20% | - | - |
| 07/17/2026 | 88.790 | 89.100 | 88.100 | 89.100 | -0.48% | - | - |
| 07/16/2026 | 89.530 | 89.530 | 89.530 | 89.530 | +0.63% | - | - |
| 07/15/2026 | 86.410 | 88.970 | 86.410 | 88.970 | +2.52% | - | - |
| 07/14/2026 | 86.780 | 86.780 | 86.780 | 86.780 | -0.22% | - | - |
| 07/13/2026 | 86.970 | 86.970 | 86.970 | 86.970 | -1.06% | - | - |
| 07/10/2026 | 88.150 | 88.150 | 87.900 | 87.900 | +0.93% | - | - |
| 07/09/2026 | 87.090 | 87.090 | 87.090 | 87.090 | -2.44% | - | - |
| 07/08/2026 | 89.270 | 89.270 | 89.270 | 89.270 | -1.04% | - | - |
| 07/07/2026 | 90.210 | 90.210 | 90.210 | 90.210 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover