| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.910 | -1.33% | -1.200 |
| 08/07/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 88.910 | 88.910 | 88.910 | 88.910 | -1.33% | - | - |
| 08/06/2026 | 90.110 | 90.110 | 90.110 | 90.110 | +0.90% | - | - |
| 08/05/2026 | 89.310 | 89.310 | 89.310 | 89.310 | +1.29% | - | - |
| 08/04/2026 | 88.170 | 88.170 | 88.170 | 88.170 | +0.46% | - | - |
| 08/03/2026 | 87.770 | 87.770 | 87.770 | 87.770 | +1.39% | - | - |
| 07/31/2026 | 86.570 | 86.570 | 86.570 | 86.570 | +0.93% | - | - |
| 07/30/2026 | 85.770 | 85.770 | 85.770 | 85.770 | +0.70% | - | - |
| 07/29/2026 | 84.230 | 85.170 | 84.230 | 85.170 | +1.60% | - | - |
| 07/28/2026 | 83.830 | 83.830 | 83.830 | 83.830 | +0.48% | - | - |
| 07/27/2026 | 83.430 | 83.430 | 83.430 | 83.430 | +0.81% | - | - |
| 07/24/2026 | 82.760 | 82.760 | 82.760 | 82.760 | -2.74% | - | - |
| 07/23/2026 | 85.090 | 85.090 | 85.090 | 85.090 | +1.11% | - | - |
| 07/22/2026 | 84.160 | 84.160 | 84.160 | 84.160 | -0.71% | - | - |
| 07/21/2026 | 84.830 | 84.830 | 84.490 | 84.760 | -6.38% | - | - |
| 07/20/2026 | 90.540 | 90.540 | 90.540 | 90.540 | -0.21% | - | - |
| 07/17/2026 | 90.400 | 90.730 | 89.670 | 90.730 | -0.50% | - | - |
| 07/16/2026 | 91.190 | 91.190 | 91.190 | 91.190 | +0.65% | - | - |
| 07/15/2026 | 87.880 | 90.600 | 87.880 | 90.600 | +2.63% | - | - |
| 07/14/2026 | 88.280 | 88.280 | 88.280 | 88.280 | -0.21% | - | - |
| 07/13/2026 | 88.470 | 88.470 | 88.470 | 88.470 | -1.11% | - | - |
| 07/10/2026 | 89.720 | 89.720 | 89.460 | 89.460 | +0.97% | - | - |
| 07/09/2026 | 88.600 | 88.600 | 88.600 | 88.600 | -2.54% | - | - |
| 07/08/2026 | 90.910 | 90.910 | 90.910 | 90.910 | -1.08% | - | - |
| 07/07/2026 | 91.900 | 91.900 | 91.900 | 91.900 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover