| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.330 | +0.23% | +0.200 |
| 03/26/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 88.130 | 88.130 | 88.130 | 88.130 | +2.46% | - | - |
| 03/24/2026 | 86.010 | 86.010 | 86.010 | 86.010 | -0.29% | - | - |
| 03/23/2026 | 83.720 | 86.260 | 83.720 | 86.260 | -0.93% | - | - |
| 03/20/2026 | 87.070 | 87.070 | 87.070 | 87.070 | +0.80% | - | - |
| 03/19/2026 | 87.920 | 87.920 | 86.070 | 86.380 | -5.00% | - | - |
| 03/18/2026 | 90.930 | 90.930 | 90.930 | 90.930 | +3.08% | - | - |
| 03/17/2026 | 88.210 | 88.210 | 88.210 | 88.210 | -1.68% | - | - |
| 03/16/2026 | 89.720 | 89.720 | 89.720 | 89.720 | -0.44% | - | - |
| 03/13/2026 | 90.120 | 90.120 | 90.120 | 90.120 | -1.10% | - | - |
| 03/12/2026 | 91.120 | 91.120 | 91.120 | 91.120 | -1.53% | - | - |
| 03/11/2026 | 92.540 | 92.540 | 92.540 | 92.540 | +0.43% | - | - |
| 03/10/2026 | 92.140 | 92.140 | 92.140 | 92.140 | +1.46% | - | - |
| 03/09/2026 | 90.810 | 90.810 | 90.810 | 90.810 | -5.57% | - | - |
| 03/06/2026 | 96.170 | 96.170 | 96.170 | 96.170 | -1.33% | - | - |
| 03/05/2026 | 97.470 | 97.470 | 97.470 | 97.470 | +0.66% | - | - |
| 03/04/2026 | 96.830 | 96.830 | 96.830 | 96.830 | -1.09% | - | - |
| 03/03/2026 | 97.900 | 97.900 | 97.900 | 97.900 | -1.51% | - | - |
| 03/02/2026 | 99.400 | 99.400 | 99.400 | 99.400 | -1.52% | - | - |
| 02/27/2026 | 100.930 | 100.930 | 100.930 | 100.930 | -0.24% | - | - |
| 02/26/2026 | 101.170 | 101.170 | 101.170 | 101.170 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover