LastChg. % 1DChg. Abs.
118.770+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026118.770118.770118.770118.770+0.03%--
03/10/2026118.730118.730118.730118.730+0.21%--
03/09/2026118.570118.570118.450118.480-0.31%--
03/06/2026118.890118.890118.850118.850-0.08%--
03/05/2026118.910118.940118.910118.940+0.05%--
03/04/2026119.040119.040118.880118.880-0.16%--
03/03/2026119.080119.080119.070119.070-0.03%--
03/02/2026119.110119.110119.110119.110+0.02%--
02/27/2026119.090119.090119.090119.090+0.01%--
02/26/2026119.080119.080119.080119.0800.00%--
02/25/2026119.080119.080119.080119.080+0.01%--
02/24/2026119.070119.070119.070119.070+0.01%--
02/23/2026119.060119.060119.060119.060+0.03%--
02/20/2026119.030119.030119.030119.030+0.01%--
02/19/2026119.020119.020119.020119.020+0.01%--
02/18/2026119.010119.010119.010119.010+0.02%--
02/17/2026118.990118.990118.990118.990+0.01%--
02/16/2026118.980118.980118.980118.980+0.03%--
02/13/2026118.940118.940118.940118.940-0.01%--
02/12/2026118.950118.950118.950118.950+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas