LastChg. % 1DChg. Abs.
119.870+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026119.870119.870119.870119.870+0.02%--
03/19/2026119.850119.850119.850119.850+0.07%--
03/18/2026118.530119.770118.530119.770+15.92%--
03/17/2026103.320103.320103.320103.320-1.70%--
03/16/2026105.110105.110105.110105.110+1.06%--
03/13/2026104.010104.010104.010104.010+1.19%--
03/12/2026107.210107.210102.790102.790-4.35%--
03/11/2026107.470107.470107.470107.470+0.54%--
03/10/2026108.000108.000106.890106.890-1.41%--
03/09/2026108.420108.420108.420108.420-0.57%--
03/06/2026109.300109.300109.040109.040-0.51%--
03/05/2026109.450109.600109.450109.600+1.93%--
03/04/2026105.920107.520105.920107.520+0.19%--
03/03/2026108.130108.130107.320107.320-0.49%--
03/02/2026107.850107.850107.850107.850-0.34%--
02/27/2026108.220108.220108.220108.220+0.34%--
02/26/2026107.850107.850107.850107.850+0.35%--
02/25/2026107.470107.470107.470107.470+0.03%--
02/24/2026107.440107.440107.440107.440-0.15%--
02/23/2026107.600107.600107.600107.600-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas