LastChg. % 1DChg. Abs.
115.570+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026115.560115.560115.560115.560+0.01%--
08/05/2026115.550115.550115.550115.550+0.01%--
08/04/2026115.540115.540115.540115.5400.00%--
08/03/2026115.540115.540115.540115.540+0.03%--
07/31/2026115.510115.510115.510115.5100.00%--
07/30/2026115.510115.510115.510115.510+0.01%--
07/29/2026115.500115.500115.500115.500+0.01%--
07/28/2026115.490115.490115.490115.490+0.01%--
07/27/2026115.480115.480115.480115.480+0.02%--
07/24/2026115.460115.460115.460115.460+0.01%--
07/23/2026115.450115.450115.450115.4500.00%--
07/22/2026115.450115.450115.450115.450+0.01%--
07/21/2026115.440115.440115.440115.440+0.01%--
07/20/2026115.430115.430115.430115.430+0.02%--
07/17/2026115.410115.410115.410115.410+0.01%--
07/16/2026115.400115.400115.400115.400+0.01%--
07/15/2026115.390115.390115.390115.390+0.01%--
07/14/2026115.370115.380115.370115.380+0.01%--
07/13/2026115.370115.370115.350115.370+0.02%--
07/10/2026115.350115.350115.350115.350+0.01%--
07/09/2026115.340115.340115.340115.3400.00%--
07/08/2026115.340115.340115.340115.340+0.01%--
07/07/2026115.330115.330115.330115.3300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas