LastChg. % 1DChg. Abs.
114.380+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2026114.380114.380114.380114.380+0.02%--
03/25/2026114.360114.360114.360114.3600.00%--
03/24/2026114.360114.360114.360114.360+0.02%--
03/23/2026114.340114.340114.340114.340-0.08%--
03/20/2026114.430114.430114.430114.430+0.01%--
03/19/2026114.420114.420114.420114.420+0.01%--
03/18/2026114.040114.410114.040114.410+9.00%18,30616,000
03/17/2026104.960104.960104.960104.960-1.22%--
03/16/2026106.260106.260106.260106.260+0.78%--
03/13/2026105.440105.440105.440105.440+0.90%--
03/12/2026107.670107.670104.500104.500-3.09%--
03/11/2026107.830107.830107.830107.830+0.37%--
03/10/2026108.160108.160107.430107.430-0.92%--
03/09/2026108.430108.430108.430108.430-0.32%--
03/06/2026108.950108.950108.780108.780-0.31%--
03/05/2026109.030109.120109.030109.120+1.29%--
03/04/2026106.640107.730106.640107.730+0.14%--
03/03/2026108.120108.120107.580107.580-0.32%2,1592,000
03/02/2026107.930107.930107.930107.930-0.19%--
02/27/2026108.140108.140108.140108.140+0.24%--
02/26/2026107.880107.880107.880107.880+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas