| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.460 | +0.07% | +0.080 |
| 02/13/2026, 12:03:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 113.460 | 113.580 | 113.460 | 113.460 | +0.07% | - | - |
| 02/12/2026 | 113.380 | 113.380 | 113.380 | 113.380 | +0.21% | - | - |
| 02/11/2026 | 113.140 | 113.140 | 113.140 | 113.140 | -0.01% | - | - |
| 02/10/2026 | 113.150 | 113.150 | 113.150 | 113.150 | +0.43% | - | - |
| 02/09/2026 | 112.670 | 112.670 | 112.670 | 112.670 | +0.27% | - | - |
| 02/06/2026 | 112.370 | 112.370 | 112.370 | 112.370 | +0.04% | - | - |
| 02/05/2026 | 112.320 | 112.320 | 112.320 | 112.320 | -0.59% | - | - |
| 02/04/2026 | 112.690 | 112.990 | 112.690 | 112.990 | +0.47% | - | - |
| 02/03/2026 | 112.460 | 112.460 | 112.460 | 112.460 | -0.20% | - | - |
| 01/29/2026 | 112.690 | 112.690 | 112.690 | 112.690 | -0.07% | - | - |
| 01/28/2026 | 112.770 | 112.900 | 112.770 | 112.770 | +0.05% | - | - |
| 01/27/2026 | 112.810 | 112.810 | 112.710 | 112.710 | +0.73% | - | - |
| 01/26/2026 | 111.890 | 111.890 | 111.890 | 111.890 | +0.27% | - | - |
| 01/23/2026 | 111.590 | 111.590 | 111.590 | 111.590 | +0.05% | - | - |
| 01/22/2026 | 111.530 | 111.530 | 111.530 | 111.530 | +0.07% | - | - |
| 01/20/2026 | 111.450 | 111.450 | 111.450 | 111.450 | -0.92% | - | - |
| 01/19/2026 | 112.480 | 112.480 | 112.480 | 112.480 | -0.06% | - | - |
| 01/16/2026 | 112.610 | 112.610 | 112.550 | 112.550 | -0.10% | - | - |
| 01/15/2026 | 112.660 | 112.660 | 112.660 | 112.660 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover