LastChg. % 1DChg. Abs.
115.650+0.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026115.650115.650115.650115.650+0.17%--
08/06/2026115.450115.450115.450115.450-0.49%--
08/05/2026116.020116.020116.020116.020+0.51%--
08/04/2026115.840115.840115.430115.430+0.23%--
08/03/2026115.160115.160115.160115.160-0.31%--
07/31/2026115.520115.520115.520115.520+0.74%--
07/30/2026114.670114.670114.670114.670+0.17%--
07/29/2026113.410114.470113.410114.470-0.56%--
07/28/2026116.590116.590115.110115.110-2.23%--
07/27/2026117.730117.730117.730117.7300.00%--
07/24/2026117.730117.730117.730117.730+0.33%--
07/23/2026117.340117.340117.340117.340+0.11%--
07/22/2026117.210117.210117.210117.210+0.28%--
07/21/2026116.880116.880116.880116.880+0.35%--
07/20/2026116.470116.470116.470116.470-0.20%--
07/17/2026117.000117.000116.700116.700-0.03%--
07/16/2026116.740116.740116.740116.740+0.03%--
07/15/2026116.230116.710116.230116.710+0.45%--
07/14/2026115.830116.190115.830116.190+0.39%--
07/13/2026115.740115.740115.740115.740-0.13%--
07/10/2026116.180116.180115.890115.890-0.48%--
07/09/2026116.450116.450116.450116.450+0.10%--
07/08/2026116.330116.330116.330116.330-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas