LastChg. % 1DChg. Abs.
113.830+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.750113.750113.750113.750-0.16%--
08/05/2026113.930113.930113.930113.930+0.19%--
08/04/2026113.850113.850113.710113.710+0.11%--
08/03/2026113.590113.590113.590113.590-0.08%--
07/31/2026113.680113.680113.680113.680+0.31%--
07/30/2026113.330113.330113.330113.330+0.10%--
07/29/2026112.740113.220112.740113.220-0.22%--
07/28/2026114.010114.010113.470113.470-0.73%--
07/27/2026114.310114.310114.310114.310+0.02%--
07/24/2026114.290114.290114.290114.290+0.10%--
07/23/2026114.180114.180114.180114.180+0.04%--
07/22/2026114.130114.130114.130114.130+0.10%--
07/21/2026114.020114.020114.020114.020+0.13%--
07/20/2026113.870113.870113.870113.870-0.04%--
07/17/2026114.020114.020113.920113.920-0.01%--
07/16/2026113.930113.930113.930113.930+0.02%--
07/15/2026113.730113.910113.730113.910+0.18%--
07/14/2026113.570113.710113.570113.710+0.17%--
07/13/2026113.520113.520113.520113.520-0.03%--
07/10/2026113.660113.660113.550113.550-0.18%--
07/09/2026113.750113.750113.750113.750+0.04%--
07/08/2026113.700113.700113.700113.700-0.23%--
07/07/2026113.960113.960113.960113.960+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas