LastChg. % 1DChg. Abs.
102.450-2.40%-2.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/2026103.070103.070102.240102.450-2.40%--
06/05/2026104.970104.970104.970104.970-1.26%--
06/04/2026106.500106.500106.310106.310+0.01%--
06/03/2026106.780106.780106.300106.300+0.45%--
06/02/2026106.950106.950105.820105.820-0.08%--
06/01/2026102.920105.900102.920105.900-4.30%--
05/29/2026110.050110.660110.050110.660+0.16%--
05/28/2026110.180110.480110.180110.480+0.15%--
05/27/2026109.850110.310109.850110.310-0.05%--
05/26/2026108.950110.370108.950110.370+1.03%--
05/25/2026109.250109.250109.250109.250-0.10%--
05/22/2026109.360109.360109.360109.360+0.09%--
05/21/2026107.930109.260107.930109.260+0.54%--
05/20/2026106.680108.670106.680108.670+2.32%--
05/19/2026105.560106.210105.560106.210+0.90%--
05/18/2026105.260105.260105.260105.260-1.02%--
05/15/2026107.230107.230106.340106.340+0.27%--
05/14/2026105.580106.050105.580106.050+1.08%--
05/13/2026104.920104.920104.920104.920-0.52%--
05/12/2026105.470105.470105.470105.470-0.86%--
05/11/2026105.650106.380105.650106.380-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas