LastChg. % 1DChg. Abs.
108.040-3.29%-3.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026107.640108.040107.640108.040-3.29%--
07/23/2026111.710111.710111.710111.710-0.34%--
07/22/2026109.650112.090109.650112.090+3.41%--
07/21/2026108.390108.390108.390108.390-1.03%--
07/20/2026109.520109.520109.520109.520+0.22%--
07/17/2026108.430109.280108.430109.280+2.00%--
07/16/2026107.140107.140107.140107.140+2.48%--
07/15/2026104.550104.550104.550104.550-0.59%--
07/14/2026105.170105.170105.170105.170-0.48%--
07/13/2026105.680105.680105.680105.680+0.62%--
07/10/2026105.030105.030105.030105.030+0.90%--
07/09/2026104.090104.090104.090104.090+0.62%--
07/08/2026104.290104.290103.450103.450-1.58%--
07/07/2026104.800105.110104.800105.110+0.40%--
07/06/2026106.220106.220104.690104.690-1.50%--
07/03/2026106.280106.280106.280106.280+0.29%--
07/02/2026103.720105.970103.720105.970+2.28%--
07/01/2026103.400103.610103.190103.610-0.09%--
06/30/2026103.700103.700103.700103.700-1.14%--
06/29/2026105.510105.510104.900104.900-2.38%--
06/26/2026107.460107.460107.460107.460+2.88%--
06/25/2026104.450104.450104.450104.450+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas