LastChg. % 1DChg. Abs.
113.450-0.17%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026112.730113.450112.730113.450-0.17%--
03/12/2026113.760114.260113.640113.640-0.53%--
03/11/2026113.970114.270113.970114.240+0.35%--
03/10/2026112.670113.840112.670113.840+1.70%--
03/09/2026111.050111.940111.050111.940-1.26%--
03/06/2026113.370113.370113.370113.370-0.44%--
03/05/2026113.870113.870113.870113.870+0.02%--
03/04/2026114.180114.180113.280113.850-0.05%--
03/03/2026114.620114.620113.320113.910-1.05%--
03/02/2026113.720115.120113.720115.120+0.20%--
02/27/2026114.920114.920114.550114.890+0.37%--
02/26/2026114.060114.470114.060114.470+0.38%--
02/25/2026113.590114.040113.590114.040+0.97%--
02/24/2026113.680113.680112.940112.940-0.10%--
02/23/2026114.720114.720113.050113.050-1.99%--
02/20/2026115.350115.350115.350115.350-0.04%--
02/19/2026115.400115.400115.400115.400+0.25%--
02/18/2026115.110115.110115.110115.110+0.06%--
02/17/2026114.980115.040114.980115.040+0.11%--
02/16/2026114.910114.910114.910114.910+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas