LastChg. % 1DChg. Abs.
108.650-1.73%-1.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026110.560110.560110.560110.560-0.11%--
07/22/2026109.670110.680109.670110.680+1.54%--
07/21/2026109.000109.000109.000109.000-0.50%--
07/20/2026109.550109.550109.550109.550+0.17%--
07/17/2026108.910109.360108.910109.360+1.13%--
07/16/2026108.140108.140108.140108.140+1.64%--
07/15/2026106.390106.390106.390106.390-0.39%--
07/14/2026106.810106.810106.810106.810-0.31%--
07/13/2026107.140107.140107.140107.140+0.49%--
07/10/2026106.620106.620106.620106.620+0.67%--
07/09/2026105.910105.910105.910105.910+0.48%--
07/08/2026106.040106.040105.400105.400-1.13%--
07/07/2026106.380106.600106.380106.600+0.30%--
07/06/2026107.330107.330106.280106.280-0.95%--
07/03/2026107.300107.300107.300107.300+0.21%--
07/02/2026105.480107.070105.480107.070+1.60%--
07/01/2026105.220105.380105.050105.380-0.05%--
06/30/2026105.430105.430105.430105.430-0.95%--
06/29/2026106.870106.870106.440106.440-1.48%--
06/26/2026108.040108.040108.040108.040+1.89%--
06/25/2026106.040106.040106.040106.040+0.38%--
06/24/2026106.520106.520105.640105.640-1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas