LastChg. % 1DChg. Abs.
109.870+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026109.290109.790109.290109.790+0.77%--
03/09/2026108.530108.950108.530108.950-0.57%--
03/06/2026109.570109.570109.570109.570-0.18%--
03/05/2026109.770109.770109.770109.770+0.02%--
03/04/2026109.890109.890109.510109.750-0.02%--
03/03/2026110.070110.070109.530109.770-0.44%--
03/02/2026109.700110.260109.700110.260+0.10%--
02/27/2026110.160110.160110.020110.150+0.15%--
02/26/2026109.810109.980109.810109.980+0.17%--
02/25/2026109.600109.790109.600109.790+0.44%--
02/24/2026109.630109.630109.310109.310-0.04%--
02/23/2026110.060110.060109.350109.350-0.83%--
02/20/2026110.270110.270110.270110.270-0.02%--
02/19/2026110.290110.290110.290110.290+0.11%--
02/18/2026110.170110.170110.170110.170+0.03%--
02/17/2026110.110110.140110.110110.140+0.05%--
02/16/2026110.080110.080110.080110.080+0.10%--
02/13/2026110.090110.090109.960109.970-0.22%--
02/12/2026110.280110.280110.210110.210+0.01%--
02/11/2026110.320110.320110.200110.200-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas