| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.060 | -0.93% | -0.950 |
| 02/13/2026, 09:57:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 102.030 | 102.030 | 101.060 | 101.060 | -0.93% | - | - |
| 02/12/2026 | 102.010 | 102.010 | 102.010 | 102.010 | -0.07% | - | - |
| 02/11/2026 | 102.080 | 102.080 | 102.080 | 102.080 | +2.82% | - | - |
| 02/10/2026 | 99.280 | 99.280 | 99.280 | 99.280 | +0.22% | - | - |
| 02/09/2026 | 99.060 | 99.060 | 99.060 | 99.060 | +0.16% | - | - |
| 02/06/2026 | 98.900 | 98.900 | 98.900 | 98.900 | +0.23% | - | - |
| 02/05/2026 | 98.670 | 98.670 | 98.670 | 98.670 | -0.10% | - | - |
| 02/04/2026 | 98.770 | 98.770 | 98.770 | 98.770 | +0.02% | - | - |
| 02/03/2026 | 98.750 | 98.750 | 98.750 | 98.750 | +0.12% | - | - |
| 02/02/2026 | 98.630 | 98.630 | 98.630 | 98.630 | -0.04% | - | - |
| 01/29/2026 | 98.670 | 98.670 | 98.670 | 98.670 | +0.66% | - | - |
| 01/28/2026 | 98.440 | 98.440 | 98.020 | 98.020 | -1.45% | - | - |
| 01/27/2026 | 99.460 | 99.460 | 99.460 | 99.460 | +1.28% | - | - |
| 01/26/2026 | 98.200 | 98.200 | 98.200 | 98.200 | -1.21% | - | - |
| 01/23/2026 | 99.400 | 99.400 | 99.400 | 99.400 | +0.76% | - | - |
| 01/21/2026 | 98.650 | 98.650 | 98.650 | 98.650 | -0.29% | - | - |
| 01/20/2026 | 98.940 | 98.940 | 98.940 | 98.940 | -0.29% | - | - |
| 01/19/2026 | 99.230 | 99.230 | 99.230 | 99.230 | -0.15% | - | - |
| 01/16/2026 | 99.380 | 99.380 | 99.380 | 99.380 | +0.74% | - | - |
| 01/15/2026 | 98.650 | 98.650 | 98.650 | 98.650 | -0.59% | - | - |
| 01/14/2026 | 99.240 | 99.240 | 99.240 | 99.240 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover