| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.840 | -2.20% | -2.160 |
| 02/17/2026, 10:49:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 101.830 | 101.830 | 98.000 | 98.000 | -3.79% | - | - |
| 02/13/2026 | 102.700 | 102.700 | 101.860 | 101.860 | -0.80% | - | - |
| 02/12/2026 | 102.680 | 102.680 | 102.680 | 102.680 | -0.06% | - | - |
| 02/11/2026 | 102.740 | 102.740 | 102.740 | 102.740 | +2.47% | - | - |
| 02/10/2026 | 100.260 | 100.260 | 100.260 | 100.260 | +0.21% | - | - |
| 02/09/2026 | 100.050 | 100.050 | 100.050 | 100.050 | +0.15% | - | - |
| 02/06/2026 | 99.900 | 99.900 | 99.900 | 99.900 | +0.22% | - | - |
| 02/05/2026 | 99.680 | 99.680 | 99.680 | 99.680 | -0.08% | - | - |
| 02/04/2026 | 99.760 | 99.760 | 99.760 | 99.760 | +0.02% | - | - |
| 02/03/2026 | 99.740 | 99.740 | 99.740 | 99.740 | +0.11% | - | - |
| 02/02/2026 | 99.630 | 99.630 | 99.630 | 99.630 | -0.01% | - | - |
| 01/29/2026 | 99.640 | 99.640 | 99.640 | 99.640 | +0.61% | - | - |
| 01/28/2026 | 99.430 | 99.430 | 99.040 | 99.040 | -1.30% | - | - |
| 01/27/2026 | 100.340 | 100.340 | 100.340 | 100.340 | +1.15% | - | - |
| 01/26/2026 | 99.200 | 99.200 | 99.200 | 99.200 | -1.06% | - | - |
| 01/23/2026 | 100.260 | 100.260 | 100.260 | 100.260 | +0.69% | - | - |
| 01/21/2026 | 99.570 | 99.570 | 99.570 | 99.570 | -0.26% | - | - |
| 01/20/2026 | 99.830 | 99.830 | 99.830 | 99.830 | -0.25% | - | - |
| 01/19/2026 | 100.080 | 100.080 | 100.080 | 100.080 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover