| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.570 | -2.05% | -1.770 |
| 08/07/2026, 12:07:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 86.340 | 86.340 | 86.340 | 86.340 | +1.09% | - | - |
| 07/31/2026 | 85.410 | 85.410 | 85.410 | 85.410 | -0.27% | - | - |
| 07/29/2026 | 86.330 | 86.330 | 85.640 | 85.640 | -0.62% | - | - |
| 07/27/2026 | 92.450 | 92.450 | 86.170 | 86.170 | -6.62% | - | - |
| 07/24/2026 | 92.280 | 92.280 | 92.280 | 92.280 | -0.32% | - | - |
| 07/23/2026 | 92.580 | 92.580 | 92.580 | 92.580 | -0.64% | - | - |
| 07/22/2026 | 92.130 | 93.180 | 92.130 | 93.180 | +0.50% | - | - |
| 07/21/2026 | 92.720 | 92.720 | 92.720 | 92.720 | +0.16% | - | - |
| 07/20/2026 | 92.570 | 92.570 | 92.570 | 92.570 | +0.02% | - | - |
| 07/17/2026 | 92.850 | 92.850 | 92.550 | 92.550 | +1.16% | - | - |
| 07/16/2026 | 92.250 | 92.250 | 91.490 | 91.490 | -2.09% | - | - |
| 07/15/2026 | 93.730 | 93.730 | 93.440 | 93.440 | +2.65% | - | - |
| 07/14/2026 | 91.940 | 91.940 | 91.030 | 91.030 | -1.62% | - | - |
| 07/13/2026 | 92.530 | 92.530 | 92.530 | 92.530 | +0.50% | - | - |
| 07/10/2026 | 92.070 | 92.070 | 92.070 | 92.070 | -0.48% | - | - |
| 07/09/2026 | 93.690 | 93.690 | 92.510 | 92.510 | +1.66% | - | - |
| 07/07/2026 | 91.900 | 91.900 | 91.000 | 91.000 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover