LastChg. % 1DChg. Abs.
94.930-0.58%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202694.78095.48094.78095.480+0.12%--
08/05/202695.37095.37095.37095.370+0.42%--
08/04/202694.97094.97094.97094.970-0.05%--
08/03/202695.02095.02095.02095.020-0.37%--
07/31/202695.37095.37095.37095.370+0.16%--
07/30/202695.22095.22095.22095.220-0.20%--
07/29/202695.51095.51095.41095.410+0.47%--
07/28/202694.96094.96094.96094.960+0.11%--
07/27/202694.86094.86094.86094.8600.00%--
07/24/202694.81094.86094.81094.860+0.05%--
07/23/202694.81094.81094.81094.810+0.22%--
07/22/202694.60094.60094.60094.600-0.79%--
07/21/202695.35095.35095.35095.3500.00%--
07/20/202695.35095.35095.35095.350+0.54%--
07/17/202694.60094.84094.60094.840+0.53%--
07/16/202694.34094.34094.34094.340+0.27%--
07/15/202694.09094.09094.09094.090+0.27%--
07/14/202693.84093.84093.84093.840-0.79%--
07/13/202694.59094.59094.59094.590-0.31%--
07/10/202694.73095.08094.73094.880-0.26%--
07/09/202695.13095.13095.13095.130+0.58%--
07/08/202694.88094.88094.23094.580-0.46%--
07/07/202695.12095.12095.02095.020+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas