LastChg. % 1DChg. Abs.
98.280-0.59%-0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.11098.86098.11098.860+0.11%--
08/05/202698.75098.75098.75098.750+0.44%--
08/04/202698.32098.32098.32098.320-0.04%--
08/03/202698.36098.36098.36098.360-0.35%--
07/31/202698.71098.71098.71098.710+0.17%--
07/30/202698.54098.54098.54098.540-0.20%--
07/29/202698.85098.85098.74098.740+0.49%--
07/28/202698.26098.26098.26098.260+0.12%--
07/27/202698.14098.14098.14098.140+0.02%--
07/24/202698.07098.12098.07098.120+0.06%--
07/23/202698.06098.06098.06098.060+0.22%--
07/22/202697.84097.84097.84097.840-0.78%--
07/21/202698.61098.61098.61098.610+0.01%--
07/20/202698.60098.60098.60098.600+0.56%--
07/17/202697.80098.05097.80098.050+0.53%--
07/16/202697.53097.53097.53097.530+0.28%--
07/15/202697.26097.26097.26097.260+0.28%--
07/14/202696.99096.99096.99096.990-0.79%--
07/13/202697.76097.76097.76097.760-0.29%--
07/10/202697.88098.24097.88098.040-0.24%--
07/09/202698.28098.28098.28098.280+0.58%--
07/08/202698.02098.02097.35097.710-0.46%--
07/07/202698.26098.26098.16098.160+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas