LastChg. % 1DChg. Abs.
98.990+0.50%+0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202698.99098.99098.99098.990+0.50%--
02/26/202698.50098.50098.50098.500-0.28%--
02/25/202698.78098.78098.78098.780-0.13%--
02/24/202698.91098.91098.91098.910-0.29%--
02/23/202699.20099.20099.20099.200-0.29%--
02/20/202699.49099.49099.49099.490-0.06%--
02/19/202699.55099.55099.55099.550-0.13%--
02/18/202699.68099.68099.68099.680+0.39%--
02/17/202699.04099.29099.04099.290+1.50%--
02/16/202697.82097.82097.82097.820+0.14%--
02/13/202697.57097.68097.57097.680+0.23%--
02/12/202697.46097.46097.46097.460-0.70%--
02/11/202698.15098.15098.15098.150+0.31%--
02/10/202697.85097.85097.85097.850-0.63%--
02/09/202698.47098.47098.47098.470+0.55%--
02/06/202697.93097.93097.93097.930+0.66%--
02/05/202697.77097.77097.29097.290-0.05%--
02/04/202696.92097.34096.92097.340+0.67%--
02/03/202697.33097.33096.69096.690-0.01%--
02/02/202696.70096.70096.70096.700-1.27%--
01/30/202697.94097.94097.94097.940+0.01%--
01/29/202697.93097.93097.93097.930+0.23%--
01/28/202697.71097.71097.71097.710+1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas