LastChg. % 1DChg. Abs.
113.530-0.31%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026113.360113.880113.360113.880+0.11%--
09/08/2026113.750113.750113.750113.750-0.34%--
09/07/2026114.140114.140114.140114.140+0.45%--
09/04/2026113.210113.630112.220113.630-0.32%--
09/03/2026113.990113.990113.990113.990-0.30%--
09/02/2026115.720115.720114.330114.330-1.50%--
09/01/2026116.070116.070116.070116.070+0.97%--
08/31/2026114.950114.950114.950114.950+0.23%--
08/28/2026114.690114.690114.690114.690+1.49%--
08/27/2026113.010113.010113.010113.010+1.45%--
08/26/2026111.390111.390111.390111.390+1.57%--
08/25/2026109.670109.670109.670109.670-2.53%--
08/24/2026112.520112.520112.520112.520+0.66%--
08/21/2026111.780111.780111.780111.780+3.25%--
08/20/2026108.260108.260108.260108.260-2.60%--
08/19/2026111.460111.460111.150111.150+0.31%--
08/18/2026110.810110.810110.810110.810+1.09%--
08/17/2026109.620109.620109.620109.620-0.15%--
08/14/2026109.780109.780109.780109.780+0.38%--
08/13/2026109.360109.360109.360109.360+0.03%--
08/12/2026109.330109.330109.330109.330+0.27%--
08/11/2026109.040109.040109.040109.040+1.39%--
08/10/2026107.550107.550107.550107.550-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas