LastChg. % 1DChg. Abs.
115.680-0.85%-0.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/2026116.400116.400115.680115.680-0.85%--
06/05/2026116.670116.670116.670116.670+0.61%--
06/04/2026115.960115.960115.960115.960+0.22%--
06/03/2026115.710115.710115.710115.710+1.08%--
06/02/2026114.890114.890114.470114.470-0.21%--
06/01/2026115.210115.210114.710114.710-0.31%--
05/29/2026115.120115.250114.820115.070+0.24%--
05/28/2026115.760115.760114.790114.790-0.86%--
05/27/2026115.190115.780115.190115.780+0.35%--
05/26/2026113.810115.380113.810115.380+0.46%--
05/25/2026115.390115.390114.850114.850-0.79%--
05/22/2026115.840116.050115.770115.770-0.03%--
05/21/2026113.700115.810113.700115.810+0.54%--
05/20/2026115.510115.510115.100115.190-0.08%--
05/19/2026115.280115.280115.280115.280+0.25%--
05/18/2026114.860115.450114.860114.990+0.07%--
05/15/2026114.630114.910114.630114.910+0.36%--
05/14/2026114.500114.500114.500114.500-0.38%--
05/13/2026114.940114.940114.940114.940+0.18%--
05/12/2026114.730114.730114.730114.730+0.21%--
05/11/2026114.490114.490114.490114.490+0.17%--
05/08/2026114.350114.350114.300114.300-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas