LastChg. % 1DChg. Abs.
113.110+0.78%+0.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026113.110113.110113.110113.110+0.78%--
02/18/2026112.070112.230112.070112.230-0.24%--
02/17/2026112.500112.500112.500112.500+0.46%--
02/16/2026111.980111.980111.980111.980-0.09%--
02/13/2026112.190112.190112.080112.080-0.41%--
02/12/2026111.940112.540111.940112.540+1.42%--
02/11/2026110.960110.960110.960110.960+0.43%--
02/10/2026110.010110.490110.010110.490+0.34%--
02/09/2026110.120110.120110.120110.120+0.39%--
02/06/2026110.120110.120109.690109.690-0.55%--
02/05/2026109.450110.300109.450110.300+2.11%--
02/04/2026108.020108.020108.020108.020-0.13%--
02/03/2026108.160108.160108.160108.160+0.41%--
02/02/2026106.850107.720106.850107.720+0.70%--
01/30/2026106.970106.970106.970106.970-1.36%--
01/29/2026108.450108.450108.450108.450+1.35%--
01/28/2026107.010107.010107.010107.010+0.26%--
01/27/2026106.730106.730106.730106.730-0.08%--
01/26/2026106.650106.820106.650106.820-0.88%--
01/23/2026106.050107.770106.050107.770+0.20%--
01/22/2026107.550107.550107.550107.550+1.20%--
01/21/2026106.270106.270106.270106.270+0.35%--
01/20/2026106.250106.250105.900105.900-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas