LastChg. % 1DChg. Abs.
113.770-1.18%-1.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026114.090114.090113.770113.770-1.18%--
07/23/2026115.130115.130115.130115.130+0.98%--
07/22/2026114.010114.010114.010114.010+0.78%--
07/21/2026113.130113.130113.130113.130+0.19%--
07/20/2026112.920112.920112.920112.920+0.85%--
07/17/2026112.620112.620111.970111.970-0.54%--
07/16/2026112.580112.580112.580112.580+0.28%--
07/15/2026112.270112.270112.270112.270+0.04%--
07/14/2026112.680112.680112.230112.230+0.45%--
07/13/2026111.730111.730111.730111.730+0.19%--
07/10/2026111.430111.520111.330111.520+0.21%--
07/09/2026111.390111.390111.290111.290+0.21%--
07/08/2026110.960111.060110.660111.060+0.76%--
07/07/2026110.430110.430110.220110.220+0.52%--
07/06/2026109.650109.650109.650109.650+0.08%--
07/03/2026108.570109.560108.570109.560+1.70%--
07/02/2026106.640107.730106.640107.730+0.35%--
07/01/2026107.460107.460107.350107.350-0.20%--
06/30/2026107.790107.790107.560107.560-0.19%--
06/29/2026107.770107.770107.770107.770-0.86%--
06/26/2026108.700108.700108.700108.700-0.17%--
06/25/2026108.890108.890108.890108.890-1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas