LastChg. % 1DChg. Abs.
113.190-0.69%-0.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026113.390113.390113.190113.190-0.69%--
07/23/2026113.980113.980113.980113.980+0.59%--
07/22/2026113.310113.310113.310113.310+0.51%--
07/21/2026112.740112.740112.740112.740+0.13%--
07/20/2026112.590112.590112.590112.590+0.62%--
07/17/2026112.340112.340111.900111.900-0.36%--
07/16/2026112.300112.300112.300112.300+0.20%--
07/15/2026112.080112.080112.080112.080+0.04%--
07/14/2026112.330112.330112.030112.030+0.32%--
07/13/2026111.670111.670111.670111.670+0.17%--
07/10/2026111.410111.480111.340111.480+0.16%--
07/09/2026111.370111.370111.300111.300+0.16%--
07/08/2026111.050111.120110.830111.120+0.58%--
07/07/2026110.640110.640110.480110.480+0.40%--
07/06/2026110.040110.040110.040110.040+0.10%--
07/03/2026109.150109.930109.150109.930+1.35%--
07/02/2026107.570108.470107.570108.470+0.31%--
07/01/2026108.240108.240108.140108.140-0.15%--
06/30/2026108.490108.490108.300108.300-0.15%--
06/29/2026108.460108.460108.460108.460-0.64%--
06/26/2026109.160109.160109.160109.160-0.13%--
06/25/2026109.300109.300109.300109.300-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas