LastChg. % 1DChg. Abs.
114.840+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026114.690114.810114.690114.810+0.03%--
09/08/2026114.780114.780114.780114.780-0.10%--
09/07/2026114.900114.900114.900114.900+0.34%--
09/04/2026114.290114.510113.730114.510-0.10%--
09/03/2026114.630114.630114.630114.630-0.10%--
09/02/2026115.280115.280114.740114.740-0.54%--
09/01/2026115.360115.360115.360115.360+0.38%--
08/31/2026114.920114.920114.920114.920+0.19%--
08/28/2026114.700114.700114.700114.700+0.84%--
08/27/2026113.740113.740113.740113.740+0.93%--
08/26/2026112.690112.690112.690112.690+1.17%--
08/25/2026111.390111.390111.390111.390-1.72%--
08/24/2026113.340113.340113.340113.340+0.51%--
08/21/2026112.760112.760112.760112.760+2.67%--
08/20/2026109.830109.830109.830109.830-1.94%--
08/19/2026112.170112.170112.000112.000+0.29%--
08/18/2026111.680111.680111.680111.680+0.82%--
08/17/2026110.770110.770110.770110.770-0.03%--
08/14/2026110.800110.800110.800110.800+0.32%--
08/13/2026110.450110.450110.450110.450+0.05%--
08/12/2026110.400110.400110.400110.400+0.23%--
08/11/2026110.150110.150110.150110.150+1.13%--
08/10/2026108.920108.920108.920108.920-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas