LastChg. % 1DChg. Abs.
113.890-0.47%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/2026114.300114.300113.890113.890-0.47%--
06/05/2026114.430114.430114.430114.430+0.35%--
06/04/2026114.030114.030114.030114.030+0.14%--
06/03/2026113.870113.870113.870113.870+0.67%--
06/02/2026113.370113.370113.110113.110-0.12%--
06/01/2026113.560113.560113.250113.250-0.18%--
05/29/2026113.480113.560113.300113.450+0.16%--
05/28/2026113.860113.860113.270113.270-0.53%--
05/27/2026113.510113.870113.510113.870+0.22%--
05/26/2026112.600113.620112.600113.620+0.31%--
05/25/2026113.610113.610113.270113.270-0.47%--
05/22/2026113.850113.980113.810113.810-0.02%--
05/21/2026112.480113.830112.480113.830+0.34%--
05/20/2026113.640113.640113.380113.440-0.04%--
05/19/2026113.490113.490113.490113.490+0.17%--
05/18/2026113.210113.590113.210113.300+0.07%--
05/15/2026113.040113.220113.040113.220+0.23%--
05/14/2026112.960112.960112.960112.960-0.24%--
05/13/2026113.230113.230113.230113.230+0.11%--
05/12/2026113.100113.100113.100113.100+0.12%--
05/11/2026112.960112.960112.960112.960+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas