LastChg. % 1DChg. Abs.
110.760-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026110.760110.760110.760110.760-0.05%--
02/13/2026110.900110.900110.820110.820-0.30%--
02/12/2026110.710111.150110.710111.150+1.08%--
02/11/2026109.960109.960109.960109.960+0.34%--
02/10/2026109.220109.590109.220109.590+0.27%--
02/09/2026109.300109.300109.300109.300+0.29%--
02/06/2026109.310109.310108.980108.980-0.42%--
02/05/2026108.780109.440108.780109.440+1.68%--
02/04/2026107.630107.630107.630107.630-0.09%--
02/03/2026107.730107.730107.730107.730+0.34%--
02/02/2026106.660107.370106.660107.370+0.59%--
01/30/2026106.740106.740106.740106.740-1.12%--
01/29/2026107.950107.950107.950107.950+1.11%--
01/28/2026106.760106.760106.760106.760+0.23%--
01/27/2026106.520106.520106.520106.520-0.04%--
01/26/2026106.410106.560106.410106.560-0.71%--
01/23/2026105.900107.320105.900107.320+0.18%--
01/22/2026107.130107.130107.130107.130+1.04%--
01/21/2026106.030106.030106.030106.030+0.30%--
01/20/2026106.010106.010105.710105.710-0.85%--
01/19/2026106.620106.620106.620106.620-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas