| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.230 | +0.02% | +0.030 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 127.230 | 127.230 | 127.230 | 127.230 | +0.02% | - | - |
| 08/03/2026 | 127.200 | 127.200 | 127.200 | 127.200 | +0.02% | - | - |
| 07/31/2026 | 127.180 | 127.180 | 127.180 | 127.180 | +0.01% | - | - |
| 07/30/2026 | 127.170 | 127.170 | 127.170 | 127.170 | +0.01% | - | - |
| 07/29/2026 | 127.160 | 127.160 | 127.160 | 127.160 | +0.01% | - | - |
| 07/27/2026 | 127.150 | 127.150 | 127.150 | 127.150 | +0.02% | - | - |
| 07/24/2026 | 127.120 | 127.120 | 127.120 | 127.120 | +0.01% | - | - |
| 07/23/2026 | 127.110 | 127.110 | 127.110 | 127.110 | +0.02% | - | - |
| 07/21/2026 | 127.090 | 127.090 | 127.090 | 127.090 | +0.01% | - | - |
| 07/20/2026 | 127.080 | 127.080 | 127.080 | 127.080 | +0.02% | - | - |
| 07/17/2026 | 127.060 | 127.060 | 127.060 | 127.060 | +0.01% | - | - |
| 07/16/2026 | 127.050 | 127.050 | 127.050 | 127.050 | +0.01% | - | - |
| 07/15/2026 | 127.040 | 127.040 | 127.040 | 127.040 | +0.02% | - | - |
| 07/13/2026 | 127.030 | 127.030 | 127.020 | 127.020 | +0.02% | - | - |
| 07/10/2026 | 127.000 | 127.000 | 127.000 | 127.000 | +0.01% | - | - |
| 07/09/2026 | 126.990 | 126.990 | 126.990 | 126.990 | +0.01% | - | - |
| 07/08/2026 | 126.990 | 126.990 | 126.980 | 126.980 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover