LastChg. % 1DChg. Abs.
122.150-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026122.150122.150122.150122.150-0.02%--
02/26/2026122.170122.170122.170122.170+0.07%--
02/25/2026122.090122.090122.090122.090+0.04%--
02/24/2026122.040122.040122.040122.040-0.11%--
02/23/2026122.180122.180122.180122.180+0.02%--
02/20/2026122.070122.150122.070122.150+0.08%--
02/19/2026122.050122.050122.050122.050+0.09%--
02/18/2026121.940121.940121.940121.940+0.07%--
02/17/2026121.860121.860121.860121.8600.00%--
02/16/2026121.860121.860121.860121.860+0.06%--
02/13/2026121.910121.910121.790121.790-0.24%--
02/12/2026122.080122.080122.080122.080+0.04%--
02/11/2026122.030122.030122.030122.030+0.07%--
02/10/2026121.940121.940121.940121.940+0.02%--
02/09/2026121.910121.910121.910121.910+0.15%--
02/06/2026121.730121.730121.730121.730-0.17%--
02/05/2026121.940121.940121.940121.940-0.01%--
02/04/2026121.980121.980121.950121.950-0.01%--
02/03/2026121.970121.970121.960121.960+0.21%--
02/02/2026121.710121.710121.710121.710-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas