LastChg. % 1DChg. Abs.
121.130+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026121.120121.120121.120121.120+0.02%--
07/31/2026121.100121.100121.100121.100+0.01%--
07/30/2026121.090121.090121.090121.090+0.01%--
07/29/2026121.080121.080121.080121.080+0.01%--
07/28/2026121.070121.070121.070121.070+0.01%--
07/27/2026121.060121.060121.060121.060+0.02%--
07/24/2026121.040121.040121.040121.040+0.01%--
07/23/2026121.030121.030121.030121.030+0.01%--
07/22/2026121.020121.020121.020121.020+0.01%--
07/21/2026121.010121.010121.010121.010+0.01%--
07/20/2026121.010121.010121.000121.000+0.02%--
07/17/2026120.980120.980120.980120.980+0.01%--
07/16/2026120.970120.970120.970120.9700.00%--
07/15/2026120.970120.970120.970120.970+0.02%--
07/14/2026120.950120.950120.950120.9500.00%--
07/13/2026120.950120.950120.950120.950+0.03%--
07/10/2026120.910120.910120.910120.910+0.01%--
07/09/2026120.900120.900120.900120.900+0.01%--
07/08/2026120.890120.890120.890120.890+0.01%--
07/07/2026120.870120.880120.870120.880+0.03%--
07/06/2026120.840120.840120.840120.840+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas