LastChg. % 1DChg. Abs.
118.400-0.11%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026118.680118.680118.400118.400-0.11%--
02/26/2026118.630118.630118.530118.530+0.01%--
02/25/2026118.680118.680118.520118.520-0.07%--
02/24/2026118.670118.730118.600118.600+0.07%--
02/23/2026118.520118.520118.520118.520-0.08%--
02/20/2026118.740118.740118.620118.620-0.14%--
02/19/2026118.760118.820118.670118.790+0.14%--
02/18/2026118.590118.620118.590118.620+0.01%--
02/17/2026118.470118.610118.470118.610+0.33%--
02/16/2026118.220118.220118.220118.220-0.13%--
02/13/2026118.330118.410118.330118.370+0.04%--
02/12/2026118.560118.560118.320118.320+0.10%--
02/11/2026117.990118.200117.990118.200+0.39%--
02/10/2026117.560117.740117.560117.740+0.37%--
02/09/2026117.420117.420117.310117.310+0.05%--
02/06/2026117.250117.250117.250117.250+0.23%--
02/05/2026117.170117.170116.840116.980-0.20%--
02/04/2026117.290117.290117.100117.220+1.44%--
02/03/2026116.260116.260115.560115.560+0.21%--
02/02/2026114.760115.320114.760115.320-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas