LastChg. % 1DChg. Abs.
113.950+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026113.950113.950113.950113.950+0.11%--
02/05/2026113.910113.910113.770113.830-0.11%--
02/04/2026113.970113.970113.880113.930+0.09%--
02/03/2026113.500113.500113.180113.180-0.66%--
02/02/2026112.770113.050112.770113.050-0.11%--
01/30/2026113.240113.270113.110113.270+0.19%--
01/29/2026113.380113.560113.380113.520+0.22%--
01/28/2026113.340113.440113.340113.440-0.07%--
01/27/2026113.010113.010113.010113.010-0.38%--
01/26/2026113.180113.210113.180113.210+0.18%--
01/23/2026113.100113.360113.100113.360+0.13%--
01/22/2026113.120113.120113.010113.010-0.31%--
01/21/2026112.690112.690112.690112.690-0.28%--
01/20/2026112.910112.910112.690112.6900.00%--
01/19/2026113.290113.290113.290113.290+0.53%--
01/16/2026113.180113.250113.180113.250-0.04%--
01/15/2026113.030113.150113.030113.150-0.09%--
01/14/2026113.360113.360113.360113.360+0.19%--
01/13/2026113.220113.410113.220113.410+0.04%--
01/12/2026113.310113.310113.070113.070-0.30%--
01/09/2026112.570112.880112.570112.880-0.17%--
01/08/2026112.230112.230112.230112.230-0.58%--
01/07/2026112.500112.500112.500112.500+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas