LastChg. % 1DChg. Abs.
114.9600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026114.980114.980114.960114.9600.00%--
04/09/2026115.030115.030114.960114.960-0.05%--
04/08/2026115.020115.020115.020115.020-0.01%--
04/07/2026115.040115.040115.020115.030+0.06%--
04/02/2026114.980114.980114.960114.960-0.01%--
04/01/2026114.950114.970114.950114.970+0.05%--
03/31/2026114.880114.910114.880114.910+0.04%--
03/30/2026114.850114.860114.850114.860+0.04%--
03/27/2026114.810114.810114.810114.810+0.04%--
03/26/2026114.760114.760114.760114.760+0.03%--
03/25/2026114.660114.720114.660114.720+0.10%--
03/24/2026114.610114.610114.610114.610+0.05%--
03/23/2026114.490114.550114.290114.550+0.01%--
03/20/2026114.730114.750114.540114.540-0.25%--
03/19/2026114.940114.940114.710114.830-0.07%--
03/18/2026114.890114.910114.890114.910+0.01%--
03/17/2026114.880114.900114.880114.900+0.06%--
03/16/2026114.830114.830114.830114.830+0.03%--
03/13/2026114.730114.800114.730114.800+0.09%--
03/12/2026114.680114.700114.680114.700+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas