LastChg. % 1DChg. Abs.
116.140+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026116.130116.130116.130116.130+0.02%--
07/31/2026116.110116.110116.110116.110+0.01%--
07/30/2026116.100116.100116.100116.1000.00%--
07/29/2026116.100116.100116.100116.100+0.01%--
07/28/2026116.090116.090116.090116.090+0.01%--
07/27/2026116.080116.080116.080116.080+0.02%--
07/24/2026116.060116.060116.060116.060+0.01%--
07/23/2026116.050116.050116.050116.050+0.01%--
07/22/2026116.040116.040116.040116.040+0.01%--
07/21/2026116.030116.030116.030116.0300.00%--
07/20/2026116.030116.030116.030116.030+0.03%--
07/17/2026116.000116.000116.000116.0000.00%--
07/16/2026116.000116.000116.000116.000+0.01%--
07/15/2026115.990115.990115.990115.990+0.01%--
07/14/2026115.980115.980115.980115.980+0.01%--
07/13/2026115.970115.970115.970115.970+0.02%--
07/10/2026115.950115.950115.950115.950+0.01%--
07/09/2026115.940115.940115.940115.940+0.01%--
07/08/2026115.930115.930115.930115.9300.00%--
07/07/2026115.930115.930115.930115.930+0.01%--
07/06/2026115.920115.920115.920115.920+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas