LastChg. % 1DChg. Abs.
99.520-1.73%-1.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202699.52099.52099.52099.520-1.73%--
08/06/202699.350101.27099.350101.270-4.06%--
08/05/2026104.100105.560104.100105.560+1.79%--
08/04/2026103.700103.700103.700103.700+3.42%--
08/03/2026100.270100.270100.270100.270+1.20%--
07/31/202699.08099.08099.08099.080+3.00%--
07/30/202696.19096.19096.19096.190+0.79%--
07/29/202693.36095.44093.36095.440+9.93%--
07/28/202686.55086.82086.48086.820-14.87%--
07/27/2026104.670104.670101.990101.990-2.37%--
07/24/2026104.470104.470104.470104.470-1.21%--
07/23/2026105.750105.750105.750105.750+0.80%--
07/22/2026104.910104.910104.910104.910+1.05%--
07/21/2026103.820103.820103.820103.820+0.16%--
07/20/2026103.650103.650103.650103.650+1.17%--
07/17/2026102.050102.450102.050102.450+0.17%--
07/16/2026102.280102.280102.280102.280+1.90%--
07/15/202699.890100.37099.890100.370-0.47%--
07/14/2026100.840100.840100.840100.840-0.53%--
07/13/2026101.380101.380101.380101.380-0.74%--
07/10/2026102.450102.450102.140102.140+0.17%--
07/09/2026103.200103.200101.970101.970-1.11%--
07/08/2026102.420103.110102.420103.110+0.01%--
07/07/2026103.020103.100103.020103.100-1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas