| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.090 | +0.02% | +0.020 |
| 03/27/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 100.490 | 100.490 | 100.070 | 100.070 | +1.68% | - | - |
| 03/25/2026 | 98.420 | 98.420 | 98.420 | 98.420 | +3.71% | - | - |
| 03/24/2026 | 93.920 | 94.900 | 93.920 | 94.900 | +3.80% | - | - |
| 03/23/2026 | 86.840 | 91.430 | 86.840 | 91.430 | +2.48% | - | - |
| 03/20/2026 | 89.220 | 89.220 | 89.220 | 89.220 | +4.80% | - | - |
| 03/19/2026 | 89.140 | 89.700 | 85.130 | 85.130 | -8.96% | - | - |
| 03/18/2026 | 93.510 | 93.510 | 93.510 | 93.510 | +2.04% | - | - |
| 03/17/2026 | 91.640 | 91.640 | 91.640 | 91.640 | -1.85% | - | - |
| 03/16/2026 | 93.370 | 93.370 | 93.370 | 93.370 | -0.25% | - | - |
| 03/13/2026 | 93.600 | 93.600 | 93.600 | 93.600 | +0.26% | - | - |
| 03/12/2026 | 93.360 | 93.360 | 93.360 | 93.360 | -0.73% | - | - |
| 03/11/2026 | 94.050 | 94.050 | 94.050 | 94.050 | -0.73% | - | - |
| 03/10/2026 | 94.360 | 94.740 | 94.360 | 94.740 | +2.20% | - | - |
| 03/09/2026 | 92.140 | 92.700 | 92.140 | 92.700 | -1.89% | - | - |
| 03/06/2026 | 94.490 | 94.490 | 94.490 | 94.490 | -0.48% | - | - |
| 03/05/2026 | 94.950 | 94.950 | 94.950 | 94.950 | -1.19% | - | - |
| 03/04/2026 | 93.070 | 96.400 | 93.070 | 96.090 | +2.30% | - | - |
| 03/03/2026 | 95.560 | 95.560 | 93.930 | 93.930 | -3.68% | - | - |
| 03/02/2026 | 98.250 | 98.250 | 97.520 | 97.520 | -3.38% | - | - |
| 02/27/2026 | 100.930 | 100.930 | 100.930 | 100.930 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover