| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.200 | -0.80% | -0.840 |
| 01/30/2026, 09:52:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 98.650 | 98.650 | 98.650 | 98.650 | +2.65% | - | - |
| 01/05/2026 | 99.170 | 99.170 | 99.170 | 99.170 | +0.53% | - | - |
| 01/06/2026 | 99.400 | 99.400 | 99.400 | 99.400 | +0.23% | - | - |
| 01/07/2026 | 100.880 | 100.880 | 100.880 | 100.880 | +1.49% | - | - |
| 01/08/2026 | 100.610 | 100.610 | 100.610 | 100.610 | -0.27% | - | - |
| 01/09/2026 | 99.000 | 99.000 | 99.000 | 99.000 | -1.60% | - | - |
| 01/12/2026 | 99.460 | 99.460 | 99.460 | 99.460 | +0.46% | - | - |
| 01/13/2026 | 99.830 | 99.830 | 99.180 | 99.180 | -0.28% | - | - |
| 01/14/2026 | 101.090 | 101.090 | 101.090 | 101.090 | +1.93% | - | - |
| 01/15/2026 | 102.300 | 103.450 | 102.170 | 103.450 | +2.33% | - | - |
| 01/16/2026 | 103.460 | 103.460 | 103.460 | 103.460 | +0.01% | - | - |
| 01/19/2026 | 102.740 | 102.740 | 102.740 | 102.740 | -0.70% | - | - |
| 01/20/2026 | 102.360 | 102.360 | 102.360 | 102.360 | -0.37% | - | - |
| 01/21/2026 | 99.450 | 99.450 | 99.450 | 99.450 | -2.84% | - | - |
| 01/22/2026 | 102.120 | 103.030 | 102.120 | 103.030 | +3.60% | - | - |
| 01/23/2026 | 103.550 | 103.860 | 103.550 | 103.550 | +0.50% | - | - |
| 01/26/2026 | 103.780 | 103.780 | 103.780 | 103.780 | +0.22% | - | - |
| 01/27/2026 | 105.310 | 105.310 | 105.310 | 105.310 | +1.47% | - | - |
| 01/28/2026 | 105.200 | 105.210 | 105.200 | 105.210 | -0.09% | - | - |
| 01/29/2026 | 107.040 | 107.040 | 105.040 | 105.040 | -0.16% | - | - |
| 01/30/2026 | 104.390 | 104.390 | 104.200 | 104.200 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover