LastChg. % 1DChg. Abs.
101.820-1.64%-1.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026101.640103.520101.640103.520-3.83%--
08/05/2026106.330107.640106.330107.640+1.61%--
08/04/2026105.930105.930105.930105.930+3.23%--
08/03/2026102.620102.620102.620102.620+1.08%--
07/31/2026101.520101.520101.520101.520+3.03%--
07/30/202698.53098.53098.53098.530+0.81%--
07/29/202695.56097.74095.56097.740+10.34%--
07/28/202688.29088.58088.22088.580-15.12%--
07/27/2026106.880106.880104.360104.360-2.16%--
07/24/2026106.660106.660106.660106.660-1.04%--
07/23/2026107.780107.780107.780107.780+0.71%--
07/22/2026107.020107.020107.020107.020+0.95%--
07/21/2026106.010106.010106.010106.010+0.16%--
07/20/2026105.840105.840105.840105.840+1.12%--
07/17/2026104.300104.670104.300104.670+0.16%--
07/16/2026104.500104.500104.500104.500+1.80%--
07/15/2026102.180102.650102.180102.650-0.43%--
07/14/2026103.090103.090103.090103.090-0.50%--
07/13/2026103.610103.610103.610103.610-0.65%--
07/10/2026104.580104.580104.290104.290+0.16%--
07/09/2026105.270105.270104.120104.120-1.00%--
07/08/2026104.530105.170104.530105.170+0.02%--
07/07/2026105.080105.150105.080105.150-1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas