LastChg. % 1DChg. Abs.
123.6400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026123.640123.640123.640123.640+0.01%--
08/05/2026123.630123.630123.630123.630+0.01%--
08/04/2026123.620123.620123.620123.620+0.01%--
08/03/2026123.610123.610123.610123.610+0.02%--
07/31/2026123.590123.590123.590123.590+0.01%--
07/30/2026123.580123.580123.580123.580+0.01%--
07/29/2026123.570123.570123.570123.570+0.01%--
07/27/2026123.560123.560123.560123.560+0.02%--
07/24/2026123.530123.530123.530123.530+0.01%--
07/23/2026123.520123.520123.520123.520+0.02%--
07/21/2026123.500123.500123.500123.500+0.01%--
07/20/2026123.490123.490123.490123.490+0.02%--
07/17/2026123.470123.470123.470123.470+0.01%--
07/16/2026123.460123.460123.460123.460+0.01%--
07/15/2026123.450123.450123.450123.450+0.01%--
07/14/2026123.440123.440123.440123.4400.00%--
07/13/2026123.440123.440123.440123.440+0.03%--
07/09/2026123.400123.400123.400123.400+0.01%--
07/08/2026123.400123.400123.390123.3900.00%--
07/07/2026123.390123.390123.390123.3900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas