| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -6.36% | -0.070 |
| 03/11/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -6.36% | - | - |
| 03/10/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -21.99% | - | - |
| 03/09/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +14.63% | - | - |
| 03/06/2026 | 1.130 | 1.240 | 1.130 | 1.230 | +13.89% | - | - |
| 03/05/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -7.69% | - | - |
| 03/04/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +3.54% | - | - |
| 03/03/2026 | 1.140 | 1.140 | 1.130 | 1.130 | +14.37% | - | - |
| 03/02/2026 | 0.988 | 0.988 | 0.988 | 0.988 | +10.64% | - | - |
| 02/27/2026 | 0.893 | 0.893 | 0.893 | 0.893 | +2.41% | - | - |
| 02/26/2026 | 0.872 | 0.872 | 0.872 | 0.872 | -4.70% | - | - |
| 02/25/2026 | 0.915 | 0.915 | 0.915 | 0.915 | -2.24% | - | - |
| 02/24/2026 | 0.936 | 0.936 | 0.936 | 0.936 | +11.03% | - | - |
| 02/23/2026 | 0.843 | 0.843 | 0.843 | 0.843 | +0.84% | - | - |
| 02/20/2026 | 0.858 | 0.858 | 0.836 | 0.836 | -3.02% | - | - |
| 02/19/2026 | 0.862 | 0.862 | 0.862 | 0.862 | -6.51% | - | - |
| 02/18/2026 | 0.922 | 0.922 | 0.922 | 0.922 | -3.46% | - | - |
| 02/17/2026 | 0.955 | 0.955 | 0.955 | 0.955 | +0.84% | - | - |
| 02/16/2026 | 0.947 | 0.947 | 0.947 | 0.947 | -0.84% | - | - |
| 02/13/2026 | 0.893 | 0.955 | 0.893 | 0.955 | +20.58% | - | - |
| 02/12/2026 | 0.792 | 0.792 | 0.792 | 0.792 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover