| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.165 | +0.61% | 0.001 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.165 | 0.165 | 0.165 | 0.165 | +0.61% | - | - |
| 10/21/2026 | 0.162 | 0.164 | 0.162 | 0.164 | -8.38% | - | - |
| 10/20/2026 | 0.179 | 0.179 | 0.179 | 0.179 | +2.29% | - | - |
| 10/19/2026 | 0.175 | 0.175 | 0.175 | 0.175 | +2.34% | - | - |
| 10/16/2026 | 0.171 | 0.171 | 0.171 | 0.171 | -7.07% | - | - |
| 10/15/2026 | 0.184 | 0.184 | 0.184 | 0.184 | +9.52% | - | - |
| 10/14/2026 | 0.168 | 0.168 | 0.168 | 0.168 | +2.44% | - | - |
| 10/13/2026 | 0.164 | 0.164 | 0.164 | 0.164 | -6.82% | - | - |
| 10/12/2026 | 0.176 | 0.176 | 0.176 | 0.176 | 0.00% | - | - |
| 10/09/2026 | 0.176 | 0.176 | 0.176 | 0.176 | -0.56% | - | - |
| 10/08/2026 | 0.177 | 0.177 | 0.177 | 0.177 | +8.59% | - | - |
| 10/07/2026 | 0.148 | 0.163 | 0.148 | 0.163 | +10.14% | - | - |
| 10/06/2026 | 0.148 | 0.148 | 0.148 | 0.148 | -7.50% | - | - |
| 10/05/2026 | 0.160 | 0.160 | 0.160 | 0.160 | -4.76% | - | - |
| 10/02/2026 | 0.159 | 0.168 | 0.159 | 0.168 | +18.31% | - | - |
| 10/01/2026 | 0.142 | 0.142 | 0.142 | 0.142 | +10.94% | - | - |
| 09/30/2026 | 0.128 | 0.128 | 0.128 | 0.128 | 0.00% | - | - |
| 09/29/2026 | 0.126 | 0.128 | 0.126 | 0.128 | +13.27% | - | - |
| 09/25/2026 | 0.113 | 0.113 | 0.113 | 0.113 | -2.59% | - | - |
| 09/23/2026 | 0.118 | 0.118 | 0.116 | 0.116 | -7.20% | - | - |
| 09/22/2026 | 0.126 | 0.126 | 0.125 | 0.125 | -8.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover