| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.166 | -7.78% | -0.014 |
| 08/03/2026, 09:46:39 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.166 | 0.166 | 0.166 | 0.166 | -7.78% | - | - |
| 07/31/2026 | 0.174 | 0.180 | 0.174 | 0.180 | -12.20% | - | - |
| 07/30/2026 | 0.205 | 0.205 | 0.205 | 0.205 | +4.59% | - | - |
| 07/29/2026 | 0.188 | 0.196 | 0.188 | 0.196 | -2.49% | - | - |
| 07/27/2026 | 0.201 | 0.201 | 0.201 | 0.201 | +8.06% | - | - |
| 07/24/2026 | 0.186 | 0.186 | 0.186 | 0.186 | -6.06% | - | - |
| 07/23/2026 | 0.214 | 0.214 | 0.198 | 0.198 | -18.18% | - | - |
| 07/21/2026 | 0.242 | 0.242 | 0.242 | 0.242 | -7.63% | - | - |
| 07/20/2026 | 0.262 | 0.262 | 0.262 | 0.262 | +6.94% | - | - |
| 07/17/2026 | 0.249 | 0.249 | 0.245 | 0.245 | +10.36% | - | - |
| 07/16/2026 | 0.222 | 0.222 | 0.222 | 0.222 | +2.78% | - | - |
| 07/15/2026 | 0.214 | 0.216 | 0.214 | 0.216 | -7.69% | - | - |
| 07/13/2026 | 0.240 | 0.240 | 0.234 | 0.234 | -2.50% | - | - |
| 07/10/2026 | 0.240 | 0.240 | 0.240 | 0.240 | +1.69% | - | - |
| 07/09/2026 | 0.232 | 0.236 | 0.232 | 0.236 | -1.67% | - | - |
| 07/08/2026 | 0.224 | 0.241 | 0.224 | 0.240 | +8.60% | - | - |
| 07/07/2026 | 0.221 | 0.221 | 0.221 | 0.221 | -3.91% | - | - |
| 07/06/2026 | 0.230 | 0.230 | 0.230 | 0.230 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover