| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | +0.68% | +0.010 |
| 03/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +0.68% | - | - |
| 03/26/2026 | 1.450 | 1.470 | 1.450 | 1.470 | +2.08% | - | - |
| 03/25/2026 | 1.420 | 1.440 | 1.420 | 1.440 | -6.49% | - | - |
| 03/24/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +4.05% | - | - |
| 03/23/2026 | 1.780 | 1.840 | 1.480 | 1.480 | -10.84% | - | - |
| 03/20/2026 | 1.520 | 1.670 | 1.520 | 1.660 | -2.92% | - | - |
| 03/19/2026 | 1.580 | 1.740 | 1.580 | 1.710 | +9.62% | - | - |
| 03/18/2026 | 1.880 | 1.880 | 1.560 | 1.560 | -25.36% | - | - |
| 03/17/2026 | 2.050 | 2.110 | 2.050 | 2.090 | +2.96% | - | - |
| 03/16/2026 | 2.220 | 2.240 | 2.000 | 2.030 | -1.93% | - | - |
| 03/13/2026 | 2.230 | 2.230 | 2.070 | 2.070 | +5.61% | - | - |
| 03/12/2026 | 1.960 | 1.960 | 1.960 | 1.960 | +4.26% | - | - |
| 03/11/2026 | 1.840 | 1.880 | 1.840 | 1.880 | +8.67% | - | - |
| 03/10/2026 | 1.760 | 1.800 | 1.690 | 1.730 | -18.01% | - | - |
| 03/09/2026 | 2.190 | 2.190 | 2.080 | 2.110 | +8.76% | - | - |
| 03/06/2026 | 1.870 | 1.940 | 1.830 | 1.940 | +16.87% | - | - |
| 03/05/2026 | 1.770 | 1.770 | 1.660 | 1.660 | -7.26% | - | - |
| 03/04/2026 | 1.840 | 1.900 | 1.790 | 1.790 | -7.25% | - | - |
| 03/03/2026 | 1.790 | 1.930 | 1.790 | 1.930 | +19.14% | - | - |
| 03/02/2026 | 1.670 | 1.670 | 1.560 | 1.620 | +10.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover