| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.361 | +9.06% | +0.030 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.361 | 0.361 | 0.361 | 0.361 | +9.06% | - | - |
| 10/21/2026 | 0.329 | 0.331 | 0.329 | 0.331 | 0.00% | - | - |
| 10/20/2026 | 0.331 | 0.331 | 0.331 | 0.331 | +10.33% | - | - |
| 10/16/2026 | 0.300 | 0.300 | 0.300 | 0.300 | +5.63% | - | - |
| 10/15/2026 | 0.296 | 0.296 | 0.284 | 0.284 | +1.07% | - | - |
| 10/14/2026 | 0.279 | 0.281 | 0.279 | 0.281 | +1.08% | - | - |
| 10/13/2026 | 0.278 | 0.278 | 0.278 | 0.278 | -3.81% | - | - |
| 10/12/2026 | 0.289 | 0.289 | 0.289 | 0.289 | -4.30% | - | - |
| 10/09/2026 | 0.302 | 0.302 | 0.302 | 0.302 | +2.37% | - | - |
| 10/08/2026 | 0.295 | 0.295 | 0.295 | 0.295 | +19.92% | - | - |
| 10/07/2026 | 0.246 | 0.246 | 0.246 | 0.246 | +1.23% | - | - |
| 10/06/2026 | 0.240 | 0.243 | 0.240 | 0.243 | -8.30% | - | - |
| 10/02/2026 | 0.247 | 0.265 | 0.247 | 0.265 | +26.19% | - | - |
| 09/30/2026 | 0.210 | 0.210 | 0.210 | 0.210 | -1.41% | - | - |
| 09/29/2026 | 0.208 | 0.213 | 0.208 | 0.213 | +0.95% | - | - |
| 09/25/2026 | 0.218 | 0.218 | 0.211 | 0.211 | -7.46% | - | - |
| 09/24/2026 | 0.228 | 0.228 | 0.228 | 0.228 | 0.00% | - | - |
| 09/23/2026 | 0.228 | 0.228 | 0.228 | 0.228 | +7.04% | - | - |
| 09/22/2026 | 0.225 | 0.225 | 0.213 | 0.213 | -10.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover