| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -0.75% | -0.010 |
| 01/30/2026, 12:04:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% | - | - |
| 01/05/2026 | 1.730 | 1.750 | 1.730 | 1.750 | -6.42% | - | - |
| 01/06/2026 | 1.700 | 1.780 | 1.700 | 1.740 | -0.57% | - | - |
| 01/07/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -3.45% | - | - |
| 01/08/2026 | 1.680 | 1.700 | 1.680 | 1.700 | +1.19% | - | - |
| 01/09/2026 | 1.650 | 1.750 | 1.650 | 1.750 | +2.94% | - | - |
| 01/12/2026 | 1.770 | 1.800 | 1.770 | 1.790 | +2.29% | - | - |
| 01/13/2026 | 1.720 | 1.720 | 1.690 | 1.690 | -5.59% | - | - |
| 01/14/2026 | 1.700 | 1.700 | 1.680 | 1.680 | -0.59% | - | - |
| 01/15/2026 | 1.640 | 1.640 | 1.630 | 1.630 | -2.98% | - | - |
| 01/16/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -10.43% | - | - |
| 01/19/2026 | 1.480 | 1.480 | 1.400 | 1.460 | 0.00% | - | - |
| 01/20/2026 | 1.480 | 1.540 | 1.480 | 1.540 | +5.48% | - | - |
| 01/21/2026 | 1.480 | 1.480 | 1.450 | 1.450 | -5.84% | - | - |
| 01/22/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -9.66% | - | - |
| 01/23/2026 | 1.300 | 1.400 | 1.300 | 1.400 | +6.87% | - | - |
| 01/26/2026 | 1.420 | 1.420 | 1.390 | 1.390 | -0.71% | - | - |
| 01/27/2026 | 1.330 | 1.330 | 1.300 | 1.300 | -6.47% | - | - |
| 01/28/2026 | 1.320 | 1.340 | 1.320 | 1.340 | +3.08% | - | - |
| 01/29/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -0.75% | - | - |
| 01/30/2026 | 1.310 | 1.320 | 1.310 | 1.320 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover