LastChg. % 1DChg. Abs.
0.244+0.41%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.2450.2450.2440.244+0.41%--
08/04/20260.2410.2430.2410.243-6.18%--
08/03/20260.2590.2590.2590.259+1.97%--
07/31/20260.2540.2540.2540.254-15.33%--
07/30/20260.3000.3000.3000.300-0.33%--
07/29/20260.3000.3010.3000.301+2.03%--
07/28/20260.3050.3050.2950.295+2.79%--
07/27/20260.2860.2870.2860.287+1.77%--
07/24/20260.2870.2870.2820.282-1.40%--
07/23/20260.2860.2860.2860.286+2.88%--
07/22/20260.2780.2780.2770.278-4.47%--
07/21/20260.2860.2910.2860.291+1.04%--
07/20/20260.3010.3010.2880.288-2.70%--
07/17/20260.2980.2980.2960.296+5.71%--
07/16/20260.2810.2810.2800.280-2.44%--
07/15/20260.2870.2870.2870.287-0.35%--
07/14/20260.2810.2880.2810.288+3.97%--
07/13/20260.2770.2770.2770.277+3.36%--
07/10/20260.2680.2680.2600.268+3.47%--
07/09/20260.2550.2590.2550.259-0.77%--
07/08/20260.2590.2650.2590.261+3.57%--
07/07/20260.2540.2540.2520.252-4.91%--
07/06/20260.2530.2650.2530.265+2.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas