| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.550 | -2.28% | -2.440 |
| 08/03/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 104.550 | 104.550 | 104.550 | 104.550 | -2.28% | - | - |
| 07/31/2026 | 106.990 | 106.990 | 106.990 | 106.990 | +18.25% | - | - |
| 07/30/2026 | 90.480 | 90.480 | 90.480 | 90.480 | -1.31% | - | - |
| 07/29/2026 | 91.950 | 91.950 | 91.680 | 91.680 | -2.65% | - | - |
| 07/28/2026 | 90.140 | 94.180 | 90.140 | 94.180 | -3.22% | - | - |
| 07/27/2026 | 97.590 | 97.590 | 97.310 | 97.310 | -2.00% | - | - |
| 07/24/2026 | 97.400 | 99.300 | 97.400 | 99.300 | +0.66% | - | - |
| 07/23/2026 | 98.650 | 98.650 | 98.650 | 98.650 | -3.49% | - | - |
| 07/22/2026 | 102.220 | 102.830 | 102.220 | 102.220 | +5.97% | - | - |
| 07/21/2026 | 98.810 | 98.810 | 96.460 | 96.460 | -2.07% | - | - |
| 07/20/2026 | 93.490 | 98.500 | 93.490 | 98.500 | +3.08% | - | - |
| 07/17/2026 | 94.670 | 95.560 | 94.670 | 95.560 | -6.68% | - | - |
| 07/16/2026 | 102.100 | 102.400 | 102.100 | 102.400 | +2.92% | - | - |
| 07/15/2026 | 99.490 | 99.490 | 99.490 | 99.490 | +0.66% | - | - |
| 07/14/2026 | 102.170 | 102.170 | 98.840 | 98.840 | -4.95% | - | - |
| 07/13/2026 | 103.990 | 103.990 | 103.990 | 103.990 | -4.14% | - | - |
| 07/10/2026 | 108.480 | 112.510 | 108.480 | 108.480 | -4.11% | - | - |
| 07/09/2026 | 114.970 | 114.970 | 113.130 | 113.130 | +0.22% | - | - |
| 07/08/2026 | 113.860 | 113.860 | 110.270 | 112.880 | -3.96% | - | - |
| 07/07/2026 | 116.520 | 117.530 | 116.520 | 117.530 | +6.53% | - | - |
| 07/06/2026 | 117.600 | 117.600 | 110.330 | 110.330 | -3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover