| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.480 | +0.53% | +0.220 |
| 02/10/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 42.560 | 42.560 | 41.260 | 41.260 | +2.46% | - | - |
| 02/06/2026 | 38.300 | 40.270 | 38.300 | 40.270 | -2.40% | - | - |
| 02/05/2026 | 44.750 | 44.750 | 42.200 | 42.200 | +4.79% | - | - |
| 02/04/2026 | 48.750 | 48.750 | 44.120 | 44.120 | +4.55% | - | - |
| 02/03/2026 | 47.610 | 47.610 | 47.610 | 47.610 | +7.91% | - | - |
| 02/02/2026 | 41.250 | 42.780 | 41.250 | 42.780 | -10.14% | - | - |
| 01/30/2026 | 45.450 | 45.450 | 44.990 | 44.990 | +5.17% | - | - |
| 01/29/2026 | 44.630 | 44.630 | 44.630 | 44.630 | -0.80% | - | - |
| 01/28/2026 | 45.140 | 45.140 | 44.330 | 44.330 | -0.67% | - | - |
| 01/27/2026 | 45.000 | 46.060 | 45.000 | 46.060 | +3.90% | - | - |
| 01/26/2026 | 41.700 | 42.740 | 41.700 | 42.740 | -7.21% | - | - |
| 01/23/2026 | 46.090 | 46.090 | 42.550 | 42.550 | -0.44% | - | - |
| 01/22/2026 | 45.870 | 45.870 | 45.870 | 45.870 | +7.80% | - | - |
| 01/21/2026 | 39.570 | 40.930 | 39.570 | 40.930 | -10.77% | - | - |
| 01/20/2026 | 39.750 | 39.750 | 37.670 | 37.670 | -7.96% | - | - |
| 01/19/2026 | 39.760 | 42.480 | 39.760 | 40.520 | +7.57% | - | - |
| 01/16/2026 | 40.470 | 40.750 | 40.470 | 40.750 | +0.57% | - | - |
| 01/15/2026 | 35.740 | 36.000 | 35.740 | 36.000 | -11.66% | - | - |
| 01/14/2026 | 34.190 | 34.570 | 34.190 | 34.570 | -3.97% | - | - |
| 01/13/2026 | 33.720 | 34.490 | 33.720 | 34.490 | -0.23% | - | - |
| 01/12/2026 | 32.720 | 32.720 | 31.960 | 32.090 | -6.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover