| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.300 | -8.07% | -1.870 |
| 03/30/2026, 13:26:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 20.760 | 21.300 | 20.760 | 21.300 | -8.07% | - | - |
| 03/27/2026 | 23.170 | 23.170 | 23.170 | 23.170 | -1.49% | - | - |
| 03/26/2026 | 23.820 | 23.820 | 23.520 | 23.520 | -3.05% | - | - |
| 03/25/2026 | 24.540 | 24.540 | 24.260 | 24.260 | +6.45% | - | - |
| 03/24/2026 | 22.790 | 22.790 | 22.790 | 22.790 | -3.10% | - | - |
| 03/23/2026 | 19.940 | 23.520 | 19.210 | 23.520 | +10.11% | - | - |
| 03/20/2026 | 23.110 | 23.110 | 21.290 | 21.360 | +3.39% | - | - |
| 03/19/2026 | 22.690 | 22.690 | 20.230 | 20.660 | -10.25% | - | - |
| 03/18/2026 | 20.180 | 23.020 | 20.180 | 23.020 | +26.00% | - | - |
| 03/17/2026 | 18.580 | 18.580 | 18.020 | 18.270 | -2.97% | - | - |
| 03/16/2026 | 17.380 | 19.070 | 17.200 | 18.830 | +0.75% | - | - |
| 03/13/2026 | 17.280 | 18.690 | 17.280 | 18.690 | -5.99% | - | - |
| 03/12/2026 | 19.880 | 19.880 | 19.880 | 19.880 | -4.29% | - | - |
| 03/11/2026 | 21.250 | 21.250 | 20.770 | 20.770 | -6.74% | - | - |
| 03/10/2026 | 21.950 | 22.650 | 21.630 | 22.270 | +20.18% | - | - |
| 03/09/2026 | 17.660 | 18.870 | 17.660 | 18.530 | -9.26% | - | - |
| 03/06/2026 | 21.250 | 21.670 | 20.420 | 20.420 | -14.67% | - | - |
| 03/05/2026 | 22.550 | 23.930 | 22.550 | 23.930 | +7.02% | - | - |
| 03/04/2026 | 21.730 | 22.360 | 21.030 | 22.360 | +11.13% | - | - |
| 03/03/2026 | 22.340 | 22.340 | 20.120 | 20.120 | -20.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover