| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.810 | -9.34% | -4.720 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 45.810 | 45.810 | 45.810 | 45.810 | -9.34% | - | - |
| 10/21/2026 | 50.780 | 50.780 | 50.410 | 50.530 | -0.45% | - | - |
| 10/20/2026 | 50.760 | 50.760 | 50.760 | 50.760 | -10.71% | - | - |
| 10/16/2026 | 56.850 | 56.850 | 56.850 | 56.850 | -5.27% | - | - |
| 10/15/2026 | 57.740 | 60.010 | 57.740 | 60.010 | -1.27% | - | - |
| 10/14/2026 | 61.370 | 61.370 | 60.780 | 60.780 | -1.54% | - | - |
| 10/13/2026 | 61.730 | 61.730 | 61.730 | 61.730 | +3.77% | - | - |
| 10/12/2026 | 59.490 | 59.490 | 59.490 | 59.490 | +4.24% | - | - |
| 10/09/2026 | 57.070 | 57.070 | 57.070 | 57.070 | -2.44% | - | - |
| 10/08/2026 | 58.500 | 58.500 | 58.500 | 58.500 | -18.41% | - | - |
| 10/07/2026 | 71.700 | 71.700 | 71.700 | 71.700 | -1.50% | - | - |
| 10/06/2026 | 73.610 | 73.610 | 72.790 | 72.790 | +8.85% | - | - |
| 10/02/2026 | 71.990 | 71.990 | 66.870 | 66.870 | -20.82% | - | - |
| 09/30/2026 | 84.450 | 84.450 | 84.450 | 84.450 | +0.66% | - | - |
| 09/29/2026 | 86.030 | 86.030 | 83.900 | 83.900 | -1.44% | - | - |
| 09/25/2026 | 82.840 | 85.130 | 82.840 | 85.130 | +6.85% | - | - |
| 09/24/2026 | 79.670 | 79.670 | 79.670 | 79.670 | -0.51% | - | - |
| 09/23/2026 | 80.080 | 80.080 | 80.080 | 80.080 | -6.72% | - | - |
| 09/22/2026 | 81.200 | 85.850 | 81.200 | 85.850 | +8.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover