| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.050 | -0.56% | -0.460 |
| 08/05/2026, 12:04:08 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 81.680 | 82.050 | 81.680 | 82.050 | -0.56% | - | - |
| 08/04/2026 | 83.240 | 83.240 | 82.510 | 82.510 | +5.85% | - | - |
| 08/03/2026 | 77.950 | 77.950 | 77.950 | 77.950 | -1.83% | - | - |
| 07/31/2026 | 79.400 | 79.400 | 79.400 | 79.400 | +14.62% | - | - |
| 07/30/2026 | 69.270 | 69.270 | 69.270 | 69.270 | -0.90% | - | - |
| 07/29/2026 | 70.070 | 70.070 | 69.900 | 69.900 | -2.13% | - | - |
| 07/28/2026 | 68.960 | 71.420 | 68.960 | 71.420 | -2.58% | - | - |
| 07/27/2026 | 73.470 | 73.470 | 73.310 | 73.310 | -1.62% | - | - |
| 07/24/2026 | 73.360 | 74.520 | 73.360 | 74.520 | +0.62% | - | - |
| 07/23/2026 | 74.060 | 74.060 | 74.060 | 74.060 | -2.78% | - | - |
| 07/22/2026 | 76.180 | 76.540 | 76.180 | 76.180 | +4.73% | - | - |
| 07/21/2026 | 74.140 | 74.140 | 72.740 | 72.740 | -1.60% | - | - |
| 07/20/2026 | 70.900 | 73.920 | 70.900 | 73.920 | +2.47% | - | - |
| 07/17/2026 | 71.610 | 72.140 | 71.610 | 72.140 | -5.33% | - | - |
| 07/16/2026 | 76.030 | 76.200 | 76.030 | 76.200 | +2.31% | - | - |
| 07/15/2026 | 74.480 | 74.480 | 74.480 | 74.480 | +0.50% | - | - |
| 07/14/2026 | 76.080 | 76.080 | 74.110 | 74.110 | -3.94% | - | - |
| 07/13/2026 | 77.150 | 77.150 | 77.150 | 77.150 | -3.30% | - | - |
| 07/10/2026 | 79.780 | 82.150 | 79.780 | 79.780 | -3.32% | - | - |
| 07/09/2026 | 83.610 | 83.610 | 82.520 | 82.520 | +0.24% | - | - |
| 07/08/2026 | 82.890 | 82.890 | 80.820 | 82.320 | -3.18% | - | - |
| 07/07/2026 | 84.440 | 85.020 | 84.440 | 85.020 | +5.16% | - | - |
| 07/06/2026 | 85.060 | 85.060 | 80.850 | 80.850 | -2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover