LastChg. % 1DChg. Abs.
118.150-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026118.150118.150118.150118.150-0.01%--
03/19/2026118.160118.160118.160118.160+0.01%--
03/18/2026118.150118.150118.150118.150+0.03%--
03/17/2026118.120118.120118.120118.120+0.01%--
03/16/2026118.110118.110118.110118.110-0.02%--
03/13/2026118.130118.130118.130118.1300.00%--
03/12/2026118.130118.130118.130118.1300.00%--
03/11/2026118.120118.130118.120118.130+0.02%--
03/10/2026118.110118.110118.110118.110+0.03%--
03/09/2026118.070118.070118.070118.070-0.02%--
03/06/2026118.090118.090118.090118.0900.00%--
03/05/2026118.080118.090118.080118.090+0.01%--
03/04/2026118.080118.080118.080118.0800.00%--
03/03/2026118.090118.090118.080118.080-0.02%--
03/02/2026118.100118.100118.100118.100+0.02%--
02/27/2026118.080118.080118.080118.080+0.03%--
02/26/2026118.040118.040118.040118.040+0.01%--
02/25/2026118.030118.030118.030118.030+0.01%--
02/24/2026118.020118.020118.020118.020-0.03%--
02/23/2026118.050118.050118.050118.050+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas