| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.050 | +0.05% | +0.060 |
| 08/06/2026, 14:40:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 124.060 | 124.060 | 124.050 | 124.050 | +0.05% | - | - |
| 08/04/2026 | 123.990 | 123.990 | 123.990 | 123.990 | +0.10% | - | - |
| 07/31/2026 | 123.860 | 123.860 | 123.860 | 123.860 | -0.01% | - | - |
| 07/29/2026 | 123.840 | 123.870 | 123.840 | 123.870 | +0.02% | - | - |
| 07/27/2026 | 123.850 | 123.850 | 123.850 | 123.850 | +0.11% | - | - |
| 07/24/2026 | 123.710 | 123.710 | 123.710 | 123.710 | +0.07% | - | - |
| 07/21/2026 | 123.620 | 123.620 | 123.620 | 123.620 | -0.01% | - | - |
| 07/20/2026 | 123.630 | 123.630 | 123.630 | 123.630 | +0.10% | - | - |
| 07/17/2026 | 123.540 | 123.540 | 123.500 | 123.510 | 0.00% | - | - |
| 07/16/2026 | 123.550 | 123.550 | 123.510 | 123.510 | +0.11% | - | - |
| 07/15/2026 | 123.370 | 123.370 | 123.370 | 123.370 | -0.07% | - | - |
| 07/14/2026 | 123.400 | 123.460 | 123.400 | 123.460 | -0.12% | - | - |
| 07/13/2026 | 123.610 | 123.610 | 123.610 | 123.610 | +0.02% | - | - |
| 07/10/2026 | 123.630 | 123.630 | 123.570 | 123.580 | +0.12% | - | - |
| 07/09/2026 | 123.530 | 123.530 | 123.430 | 123.430 | -0.05% | - | - |
| 07/08/2026 | 123.510 | 123.510 | 123.450 | 123.490 | -0.18% | - | - |
| 07/07/2026 | 123.710 | 123.710 | 123.710 | 123.710 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover